Al finalizar el 1996 el dólar australiano cotizó a 337.29 pesos chilenos. El precio subió 36.6 pesos (+12.17%) desde el inicio del año, cuando cotizaba a $300.69. El precio promedio fue de $322.78.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 300.69 pesos chilenos, fluctuando entre 300.41 y 300.69 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 300.69 | -1.05 | -0.35% | 300.41 | 300.69 |
| 1996-01-03 | Miércoles | 303.47 | +2.78 | +0.92% | 303.22 | 303.47 |
| 1996-01-04 | Jueves | 300.46 | -3.01 | -0.99% | 300.07 | 300.46 |
| 1996-01-05 | Viernes | 303.85 | +3.39 | +1.13% | 303.56 | 303.85 |
| 1996-01-08 | Lunes | 304.42 | +0.57 | +0.19% | 304.13 | 304.42 |
| 1996-01-09 | Martes | 303.13 | -1.29 | -0.42% | 302.74 | 303.13 |
| 1996-01-10 | Miércoles | 303.46 | +0.33 | +0.11% | 303.17 | 303.46 |
| 1996-01-11 | Jueves | 301.59 | -1.87 | -0.62% | 301.31 | 301.59 |
| 1996-01-12 | Viernes | 301.90 | +0.31 | +0.10% | 301.55 | 301.90 |
| 1996-01-15 | Lunes | 300.92 | -0.98 | -0.32% | 300.71 | 300.92 |
| 1996-01-16 | Martes | 303.37 | +2.45 | +0.81% | 303.15 | 303.37 |
| 1996-01-17 | Miércoles | 302.36 | -1.01 | -0.33% | 302.07 | 302.36 |
| 1996-01-18 | Jueves | 301.82 | -0.54 | -0.18% | 301.61 | 301.82 |
| 1996-01-19 | Viernes | 301.97 | +0.15 | +0.05% | 301.69 | 301.97 |
| 1996-01-22 | Lunes | 302.21 | +0.24 | +0.08% | 301.93 | 302.21 |
| 1996-01-23 | Martes | 301.58 | -0.63 | -0.21% | 301.29 | 301.58 |
| 1996-01-24 | Miércoles | 302.97 | +1.39 | +0.46% | 302.69 | 302.97 |
| 1996-01-25 | Jueves | 303.50 | +0.53 | +0.17% | 303.21 | 303.50 |
| 1996-01-26 | Viernes | 304.49 | +0.99 | +0.33% | 304.16 | 304.49 |
| 1996-01-29 | Lunes | 305.54 | +1.05 | +0.34% | 305.32 | 305.54 |
| 1996-01-30 | Martes | 306.27 | +0.73 | +0.24% | 305.98 | 306.27 |
| 1996-01-31 | Miércoles | 307.02 | +0.75 | +0.24% | 306.73 | 307.02 |
| 1996-02-01 | Jueves | 307.04 | +0.02 | +0.01% | 306.83 | 307.04 |
| 1996-02-02 | Viernes | 310.60 | +3.56 | +1.16% | 310.38 | 310.60 |
| 1996-02-05 | Lunes | 309.16 | -1.44 | -0.46% | 308.95 | 309.16 |
| 1996-02-06 | Martes | 308.65 | -0.51 | -0.16% | 308.36 | 308.65 |
| 1996-02-07 | Miércoles | 308.95 | +0.30 | +0.10% | 308.65 | 308.95 |
| 1996-02-08 | Jueves | 310.57 | +1.62 | +0.52% | 310.28 | 310.57 |
| 1996-02-09 | Viernes | 308.96 | -1.61 | -0.52% | 308.67 | 308.96 |
| 1996-02-12 | Lunes | 309.07 | +0.11 | +0.04% | 308.86 | 309.07 |
| 1996-02-13 | Martes | 309.20 | +0.13 | +0.04% | 308.91 | 309.20 |
| 1996-02-14 | Miércoles | 309.56 | +0.36 | +0.12% | 309.27 | 309.56 |
| 1996-02-15 | Jueves | 310.14 | +0.58 | +0.19% | 309.85 | 310.14 |
| 1996-02-16 | Viernes | 310.53 | +0.39 | +0.13% | 310.24 | 310.53 |
| 1996-02-19 | Lunes | 309.12 | -1.41 | -0.45% | 308.91 | 309.12 |
| 1996-02-20 | Martes | 310.15 | +1.03 | +0.33% | 309.93 | 310.15 |
| 1996-02-21 | Miércoles | 310.11 | -0.04 | -0.01% | 309.82 | 310.11 |
| 1996-02-22 | Jueves | 310.90 | +0.79 | +0.25% | 310.61 | 310.90 |
| 1996-02-23 | Viernes | 312.22 | +1.32 | +0.42% | 311.93 | 312.22 |
| 1996-02-26 | Lunes | 311.99 | -0.23 | -0.07% | 311.77 | 311.99 |
| 1996-02-27 | Martes | 312.79 | +0.80 | +0.26% | 312.50 | 312.79 |
| 1996-02-28 | Miércoles | 314.52 | +1.73 | +0.55% | 314.23 | 314.52 |
| 1996-02-29 | Jueves | 315.14 | +0.62 | +0.20% | 314.84 | 315.14 |
| 1996-03-01 | Viernes | 313.50 | -1.64 | -0.52% | 313.24 | 313.50 |
| 1996-03-04 | Lunes | 312.24 | -1.26 | -0.40% | 311.95 | 312.24 |
| 1996-03-05 | Martes | 312.07 | -0.17 | -0.05% | 311.77 | 312.07 |
| 1996-03-06 | Miércoles | 313.81 | +1.74 | +0.56% | 313.59 | 313.81 |
| 1996-03-07 | Jueves | 312.95 | -0.86 | -0.27% | 312.73 | 312.95 |
| 1996-03-08 | Viernes | 315.78 | +2.83 | +0.90% | 315.57 | 315.78 |
| 1996-03-11 | Lunes | 315.90 | +0.12 | +0.04% | 315.68 | 315.90 |
| 1996-03-12 | Martes | 316.25 | +0.35 | +0.11% | 316.07 | 316.25 |
| 1996-03-13 | Miércoles | 317.83 | +1.58 | +0.50% | 317.61 | 317.83 |
| 1996-03-14 | Jueves | 317.97 | +0.14 | +0.04% | 317.75 | 317.97 |
| 1996-03-15 | Viernes | 318.12 | +0.15 | +0.05% | 317.86 | 318.12 |
| 1996-03-18 | Lunes | 319.04 | +0.92 | +0.29% | 318.82 | 319.04 |
| 1996-03-19 | Martes | 318.77 | -0.27 | -0.08% | 318.55 | 318.77 |
| 1996-03-20 | Miércoles | 319.81 | +1.04 | +0.33% | 319.59 | 319.81 |
| 1996-03-21 | Jueves | 319.98 | +0.17 | +0.05% | 319.76 | 319.98 |
| 1996-03-22 | Viernes | 319.68 | -0.30 | -0.09% | 319.50 | 319.68 |
| 1996-03-25 | Lunes | 318.83 | -0.85 | -0.27% | 318.65 | 318.83 |
| 1996-03-26 | Martes | 318.55 | -0.28 | -0.09% | 318.33 | 318.55 |
| 1996-03-27 | Miércoles | 321.31 | +2.76 | +0.87% | 321.09 | 321.31 |
| 1996-03-28 | Jueves | 321.53 | +0.22 | +0.07% | 321.31 | 321.53 |
| 1996-03-29 | Viernes | 321.84 | +0.31 | +0.10% | 321.55 | 321.84 |
| 1996-04-01 | Lunes | 322.77 | +0.93 | +0.29% | 322.55 | 322.77 |
| 1996-04-02 | Martes | 321.40 | -1.37 | -0.42% | 321.18 | 321.40 |
| 1996-04-03 | Miércoles | 319.38 | -2.02 | -0.63% | 319.16 | 319.38 |
| 1996-04-04 | Jueves | 320.77 | +1.39 | +0.44% | 320.55 | 320.77 |
| 1996-04-05 | Viernes | 321.26 | +0.49 | +0.15% | 321.04 | 321.26 |
| 1996-04-08 | Lunes | 320.52 | -0.74 | -0.23% | 320.34 | 320.52 |
| 1996-04-09 | Martes | 321.93 | +1.41 | +0.44% | 321.71 | 321.93 |
| 1996-04-10 | Miércoles | 323.02 | +1.09 | +0.34% | 322.80 | 323.02 |
| 1996-04-11 | Jueves | 322.19 | -0.83 | -0.26% | 321.93 | 322.19 |
| 1996-04-12 | Viernes | 322.24 | +0.05 | +0.02% | 322.02 | 322.24 |
| 1996-04-15 | Lunes | 322.29 | +0.05 | +0.02% | 322.09 | 322.29 |
| 1996-04-16 | Martes | 319.89 | -2.40 | -0.74% | 319.59 | 319.89 |
| 1996-04-17 | Miércoles | 319.82 | -0.07 | -0.02% | 319.60 | 319.82 |
| 1996-04-18 | Jueves | 318.07 | -1.75 | -0.55% | 317.85 | 318.07 |
| 1996-04-19 | Viernes | 319.10 | +1.03 | +0.32% | 318.84 | 319.10 |
| 1996-04-22 | Lunes | 321.12 | +2.02 | +0.63% | 320.86 | 321.12 |
| 1996-04-23 | Martes | 321.87 | +0.75 | +0.23% | 321.65 | 321.87 |
| 1996-04-24 | Miércoles | 319.08 | -2.79 | -0.87% | 318.86 | 319.08 |
| 1996-04-25 | Jueves | 320.47 | +1.39 | +0.44% | 320.25 | 320.47 |
| 1996-04-26 | Viernes | 321.43 | +0.96 | +0.30% | 321.17 | 321.43 |
| 1996-04-29 | Lunes | 320.66 | -0.77 | -0.24% | 320.44 | 320.66 |
| 1996-04-30 | Martes | 320.30 | -0.36 | -0.11% | 320.00 | 320.30 |
| 1996-05-01 | Miércoles | 321.39 | +1.09 | +0.34% | 321.09 | 321.39 |
| 1996-05-02 | Jueves | 323.95 | +2.56 | +0.80% | 323.73 | 323.95 |
| 1996-05-03 | Viernes | 322.59 | -1.36 | -0.42% | 322.37 | 322.59 |
| 1996-05-06 | Lunes | 321.85 | -0.74 | -0.23% | 321.63 | 321.85 |
| 1996-05-07 | Martes | 323.38 | +1.53 | +0.48% | 323.16 | 323.38 |
| 1996-05-08 | Miércoles | 323.59 | +0.21 | +0.06% | 323.33 | 323.59 |
| 1996-05-09 | Jueves | 320.98 | -2.61 | -0.81% | 320.76 | 320.98 |
| 1996-05-10 | Viernes | 322.78 | +1.80 | +0.56% | 322.56 | 322.78 |
| 1996-05-13 | Lunes | 323.03 | +0.25 | +0.08% | 322.80 | 323.03 |
| 1996-05-14 | Martes | 324.19 | +1.16 | +0.36% | 323.97 | 324.19 |
| 1996-05-15 | Miércoles | 324.82 | +0.63 | +0.19% | 324.60 | 324.82 |
| 1996-05-16 | Jueves | 325.37 | +0.55 | +0.17% | 325.15 | 325.37 |
| 1996-05-17 | Viernes | 327.53 | +2.16 | +0.66% | 327.27 | 327.53 |
| 1996-05-20 | Lunes | 323.66 | -3.87 | -1.18% | 323.44 | 323.66 |
| 1996-05-21 | Martes | 323.58 | -0.08 | -0.02% | 323.36 | 323.58 |
| 1996-05-22 | Miércoles | 323.46 | -0.12 | -0.04% | 323.24 | 323.46 |
| 1996-05-23 | Jueves | 322.38 | -1.08 | -0.33% | 322.16 | 322.38 |
| 1996-05-24 | Viernes | 322.94 | +0.56 | +0.17% | 322.72 | 322.94 |
| 1996-05-27 | Lunes | 323.08 | +0.14 | +0.04% | 322.90 | 323.08 |
| 1996-05-28 | Martes | 324.53 | +1.45 | +0.45% | 324.31 | 324.53 |
| 1996-05-29 | Miércoles | 326.08 | +1.55 | +0.48% | 325.78 | 326.08 |
| 1996-05-30 | Jueves | 325.11 | -0.97 | -0.30% | 324.89 | 325.11 |
| 1996-05-31 | Viernes | 326.05 | +0.94 | +0.29% | 325.75 | 326.05 |
| 1996-06-03 | Lunes | 327.75 | +1.70 | +0.52% | 327.53 | 327.75 |
| 1996-06-04 | Martes | 327.67 | -0.08 | -0.02% | 327.44 | 327.67 |
| 1996-06-05 | Miércoles | 325.06 | -2.61 | -0.80% | 324.83 | 325.06 |
| 1996-06-06 | Jueves | 322.96 | -2.10 | -0.65% | 322.74 | 322.96 |
| 1996-06-07 | Viernes | 324.94 | +1.98 | +0.61% | 324.72 | 324.94 |
| 1996-06-10 | Lunes | 325.56 | +0.62 | +0.19% | 325.34 | 325.56 |
| 1996-06-11 | Martes | 324.78 | -0.78 | -0.24% | 324.56 | 324.78 |
| 1996-06-12 | Miércoles | 324.26 | -0.52 | -0.16% | 324.04 | 324.26 |
| 1996-06-13 | Jueves | 323.55 | -0.71 | -0.22% | 323.33 | 323.55 |
| 1996-06-14 | Viernes | 324.27 | +0.72 | +0.22% | 324.01 | 324.27 |
| 1996-06-17 | Lunes | 324.38 | +0.11 | +0.03% | 324.16 | 324.38 |
| 1996-06-18 | Martes | 321.93 | -2.45 | -0.76% | 321.75 | 321.93 |
| 1996-06-19 | Miércoles | 322.08 | +0.15 | +0.05% | 321.86 | 322.08 |
| 1996-06-20 | Jueves | 322.17 | +0.09 | +0.03% | 321.95 | 322.17 |
| 1996-06-21 | Viernes | 323.52 | +1.35 | +0.42% | 323.22 | 323.52 |
| 1996-06-24 | Lunes | 324.28 | +0.76 | +0.23% | 324.06 | 324.28 |
| 1996-06-25 | Martes | 324.17 | -0.11 | -0.03% | 323.91 | 324.17 |
| 1996-06-26 | Miércoles | 324.12 | -0.05 | -0.02% | 323.94 | 324.12 |
| 1996-06-27 | Jueves | 323.47 | -0.65 | -0.20% | 323.25 | 323.47 |
| 1996-06-28 | Viernes | 323.38 | -0.09 | -0.03% | 323.16 | 323.38 |
| 1996-07-01 | Lunes | 323.84 | +0.46 | +0.14% | 323.62 | 323.84 |
| 1996-07-02 | Martes | 321.90 | -1.94 | -0.60% | 321.68 | 321.90 |
| 1996-07-03 | Miércoles | 321.99 | +0.09 | +0.03% | 321.77 | 321.99 |
| 1996-07-04 | Jueves | 322.04 | +0.05 | +0.02% | 321.82 | 322.04 |
| 1996-07-05 | Viernes | 327.70 | +5.66 | +1.76% | 327.34 | 327.70 |
| 1996-07-08 | Lunes | 327.02 | -0.68 | -0.21% | 326.80 | 327.02 |
| 1996-07-09 | Martes | 326.76 | -0.26 | -0.08% | 326.53 | 326.76 |
| 1996-07-10 | Miércoles | 328.16 | +1.40 | +0.43% | 327.94 | 328.16 |
| 1996-07-11 | Jueves | 327.18 | -0.98 | -0.30% | 326.96 | 327.18 |
| 1996-07-12 | Viernes | 327.98 | +0.80 | +0.24% | 327.76 | 327.98 |
| 1996-07-15 | Lunes | 326.84 | -1.14 | -0.35% | 326.62 | 326.84 |
| 1996-07-16 | Martes | 322.46 | -4.38 | -1.34% | 322.24 | 322.46 |
| 1996-07-17 | Miércoles | 321.97 | -0.49 | -0.15% | 321.75 | 321.97 |
| 1996-07-18 | Jueves | 324.25 | +2.28 | +0.71% | 324.03 | 324.25 |
| 1996-07-19 | Viernes | 325.17 | +0.92 | +0.28% | 324.95 | 325.17 |
| 1996-07-22 | Lunes | 323.79 | -1.38 | -0.42% | 323.61 | 323.79 |
| 1996-07-23 | Martes | 324.29 | +0.50 | +0.15% | 324.07 | 324.29 |
| 1996-07-24 | Miércoles | 324.29 | 0.00 | 0% | 324.07 | 324.29 |
| 1996-07-25 | Jueves | 322.38 | -1.91 | -0.59% | 322.16 | 322.38 |
| 1996-07-26 | Viernes | 322.41 | +0.03 | +0.01% | 322.14 | 322.41 |
| 1996-07-29 | Lunes | 323.21 | +0.80 | +0.25% | 322.98 | 323.21 |
| 1996-07-30 | Martes | 321.47 | -1.74 | -0.54% | 321.25 | 321.47 |
| 1996-07-31 | Miércoles | 317.29 | -4.18 | -1.30% | 317.07 | 317.29 |
| 1996-08-01 | Jueves | 318.86 | +1.57 | +0.49% | 318.64 | 318.86 |
| 1996-08-02 | Viernes | 319.05 | +0.19 | +0.06% | 318.83 | 319.05 |
| 1996-08-05 | Lunes | 319.08 | +0.03 | +0.01% | 318.86 | 319.08 |
| 1996-08-06 | Martes | 319.34 | +0.26 | +0.08% | 319.12 | 319.34 |
| 1996-08-07 | Miércoles | 319.61 | +0.27 | +0.08% | 319.43 | 319.61 |
| 1996-08-08 | Jueves | 320.56 | +0.95 | +0.30% | 320.38 | 320.56 |
| 1996-08-09 | Viernes | 319.93 | -0.63 | -0.20% | 319.75 | 319.93 |
| 1996-08-12 | Lunes | 319.51 | -0.42 | -0.13% | 319.29 | 319.51 |
| 1996-08-13 | Martes | 319.26 | -0.25 | -0.08% | 318.96 | 319.26 |
| 1996-08-14 | Miércoles | 320.94 | +1.68 | +0.53% | 320.64 | 320.94 |
| 1996-08-15 | Jueves | 321.80 | +0.86 | +0.27% | 321.50 | 321.80 |
| 1996-08-16 | Viernes | 321.13 | -0.67 | -0.21% | 320.75 | 321.13 |
| 1996-08-19 | Lunes | 324.81 | +3.68 | +1.15% | 324.59 | 324.81 |
| 1996-08-20 | Martes | 322.51 | -2.30 | -0.71% | 322.29 | 322.51 |
| 1996-08-21 | Miércoles | 324.77 | +2.26 | +0.70% | 324.55 | 324.77 |
| 1996-08-22 | Jueves | 324.81 | +0.04 | +0.01% | 324.59 | 324.81 |
| 1996-08-23 | Viernes | 324.79 | -0.02 | -0.01% | 324.59 | 324.79 |
| 1996-08-26 | Lunes | 324.73 | -0.06 | -0.02% | 324.51 | 324.73 |
| 1996-08-27 | Martes | 323.41 | -1.32 | -0.41% | 323.19 | 323.41 |
| 1996-08-28 | Miércoles | 325.09 | +1.68 | +0.52% | 324.87 | 325.09 |
| 1996-08-29 | Jueves | 325.21 | +0.12 | +0.04% | 324.99 | 325.21 |
| 1996-08-30 | Viernes | 324.66 | -0.55 | -0.17% | 324.44 | 324.66 |
| 1996-09-02 | Lunes | 324.98 | +0.32 | +0.10% | 324.76 | 324.98 |
| 1996-09-03 | Martes | 326.56 | +1.58 | +0.49% | 326.34 | 326.56 |
| 1996-09-04 | Miércoles | 325.84 | -0.72 | -0.22% | 325.66 | 325.84 |
| 1996-09-05 | Jueves | 326.96 | +1.12 | +0.34% | 326.74 | 326.96 |
| 1996-09-06 | Viernes | 328.89 | +1.93 | +0.59% | 328.63 | 328.89 |
| 1996-09-09 | Lunes | 328.73 | -0.16 | -0.05% | 328.50 | 328.73 |
| 1996-09-10 | Martes | 329.58 | +0.85 | +0.26% | 329.36 | 329.58 |
| 1996-09-11 | Miércoles | 328.84 | -0.74 | -0.22% | 328.61 | 328.84 |
| 1996-09-12 | Jueves | 328.27 | -0.57 | -0.17% | 328.05 | 328.27 |
| 1996-09-13 | Viernes | 325.29 | -2.98 | -0.91% | 325.05 | 325.29 |
| 1996-09-16 | Lunes | 324.26 | -1.03 | -0.32% | 324.04 | 324.26 |
| 1996-09-17 | Martes | 325.43 | +1.17 | +0.36% | 325.25 | 325.43 |
| 1996-09-18 | Miércoles | 324.48 | -0.95 | -0.29% | 324.30 | 324.48 |
| 1996-09-19 | Jueves | 325.39 | +0.91 | +0.28% | 325.21 | 325.39 |
| 1996-09-20 | Viernes | 325.78 | +0.39 | +0.12% | 325.58 | 325.78 |
| 1996-09-23 | Lunes | 326.17 | +0.39 | +0.12% | 325.95 | 326.17 |
| 1996-09-24 | Martes | 324.22 | -1.95 | -0.60% | 324.04 | 324.22 |
| 1996-09-25 | Miércoles | 325.51 | +1.29 | +0.40% | 325.33 | 325.51 |
| 1996-09-26 | Jueves | 326.93 | +1.42 | +0.44% | 326.71 | 326.93 |
| 1996-09-27 | Viernes | 326.30 | -0.63 | -0.19% | 326.11 | 326.30 |
| 1996-09-30 | Lunes | 327.15 | +0.85 | +0.26% | 326.92 | 327.15 |
| 1996-10-01 | Martes | 326.99 | -0.16 | -0.05% | 326.77 | 326.99 |
| 1996-10-02 | Miércoles | 328.69 | +1.70 | +0.52% | 328.48 | 328.69 |
| 1996-10-03 | Jueves | 326.90 | -1.79 | -0.54% | 326.68 | 326.90 |
| 1996-10-04 | Viernes | 326.16 | -0.74 | -0.23% | 325.94 | 326.16 |
| 1996-10-07 | Lunes | 325.42 | -0.74 | -0.23% | 325.24 | 325.42 |
| 1996-10-08 | Martes | 326.77 | +1.35 | +0.41% | 326.55 | 326.77 |
| 1996-10-09 | Miércoles | 326.82 | +0.05 | +0.02% | 326.63 | 326.82 |
| 1996-10-10 | Jueves | 326.52 | -0.30 | -0.09% | 326.30 | 326.52 |
| 1996-10-11 | Viernes | 326.81 | +0.29 | +0.09% | 326.63 | 326.81 |
| 1996-10-14 | Lunes | 327.74 | +0.93 | +0.28% | 327.52 | 327.74 |
| 1996-10-15 | Martes | 328.07 | +0.33 | +0.10% | 327.85 | 328.07 |
| 1996-10-16 | Miércoles | 328.69 | +0.62 | +0.19% | 328.51 | 328.69 |
| 1996-10-17 | Jueves | 329.82 | +1.13 | +0.34% | 329.62 | 329.82 |
| 1996-10-18 | Viernes | 331.78 | +1.96 | +0.59% | 331.60 | 331.78 |
| 1996-10-21 | Lunes | 332.01 | +0.23 | +0.07% | 331.78 | 332.01 |
| 1996-10-22 | Martes | 332.16 | +0.15 | +0.05% | 331.93 | 332.16 |
| 1996-10-23 | Miércoles | 331.08 | -1.08 | -0.33% | 330.86 | 331.08 |
| 1996-10-24 | Jueves | 330.54 | -0.54 | -0.16% | 330.30 | 330.54 |
| 1996-10-25 | Viernes | 330.60 | +0.06 | +0.02% | 330.38 | 330.60 |
| 1996-10-28 | Lunes | 331.86 | +1.26 | +0.38% | 331.64 | 331.86 |
| 1996-10-29 | Martes | 331.93 | +0.07 | +0.02% | 331.71 | 331.93 |
| 1996-10-30 | Miércoles | 333.01 | +1.08 | +0.33% | 332.79 | 333.01 |
| 1996-10-31 | Jueves | 332.65 | -0.36 | -0.11% | 332.43 | 332.65 |
| 1996-11-01 | Viernes | 331.64 | -1.01 | -0.30% | 331.42 | 331.64 |
| 1996-11-04 | Lunes | 331.73 | +0.09 | +0.03% | 331.58 | 331.73 |
| 1996-11-05 | Martes | 330.67 | -1.06 | -0.32% | 330.45 | 330.67 |
| 1996-11-06 | Miércoles | 331.86 | +1.19 | +0.36% | 331.60 | 331.86 |
| 1996-11-07 | Jueves | 327.61 | -4.25 | -1.28% | 327.39 | 327.61 |
| 1996-11-08 | Viernes | 329.74 | +2.13 | +0.65% | 329.52 | 329.74 |
| 1996-11-11 | Lunes | 329.87 | +0.13 | +0.04% | 329.64 | 329.87 |
| 1996-11-12 | Martes | 329.68 | -0.19 | -0.06% | 329.45 | 329.68 |
| 1996-11-13 | Miércoles | 330.40 | +0.72 | +0.22% | 330.18 | 330.40 |
| 1996-11-14 | Jueves | 331.21 | +0.81 | +0.25% | 330.98 | 331.21 |
| 1996-11-15 | Viernes | 330.93 | -0.28 | -0.08% | 330.70 | 330.93 |
| 1996-11-18 | Lunes | 333.60 | +2.67 | +0.81% | 333.42 | 333.60 |
| 1996-11-19 | Martes | 333.91 | +0.31 | +0.09% | 333.73 | 333.91 |
| 1996-11-20 | Miércoles | 336.16 | +2.25 | +0.67% | 335.86 | 336.16 |
| 1996-11-21 | Jueves | 341.01 | +4.85 | +1.44% | 340.79 | 341.01 |
| 1996-11-22 | Viernes | 342.68 | +1.67 | +0.49% | 342.45 | 342.68 |
| 1996-11-25 | Lunes | 340.26 | -2.42 | -0.71% | 340.04 | 340.26 |
| 1996-11-26 | Martes | 340.27 | +0.01 | +0.003% | 340.05 | 340.27 |
| 1996-11-27 | Miércoles | 340.31 | +0.04 | +0.01% | 340.08 | 340.31 |
| 1996-11-28 | Jueves | 340.38 | +0.07 | +0.02% | 340.24 | 340.38 |
| 1996-11-29 | Viernes | 343.56 | +3.18 | +0.93% | 343.29 | 343.56 |
| 1996-12-02 | Lunes | 344.55 | +0.99 | +0.29% | 344.32 | 344.55 |
| 1996-12-03 | Martes | 337.61 | -6.94 | -2.01% | 337.34 | 337.61 |
| 1996-12-04 | Miércoles | 337.66 | +0.05 | +0.01% | 337.44 | 337.66 |
| 1996-12-05 | Jueves | 336.21 | -1.45 | -0.43% | 336.01 | 336.21 |
| 1996-12-06 | Viernes | 334.68 | -1.53 | -0.46% | 334.46 | 334.68 |
| 1996-12-09 | Lunes | 338.00 | +3.32 | +0.99% | 337.77 | 338.00 |
| 1996-12-10 | Martes | 338.24 | +0.24 | +0.07% | 338.03 | 338.24 |
| 1996-12-11 | Miércoles | 334.09 | -4.15 | -1.23% | 333.86 | 334.09 |
| 1996-12-12 | Jueves | 335.49 | +1.40 | +0.42% | 335.27 | 335.49 |
| 1996-12-13 | Viernes | 334.09 | -1.40 | -0.42% | 333.87 | 334.09 |
| 1996-12-16 | Lunes | 335.21 | +1.12 | +0.34% | 335.03 | 335.21 |
| 1996-12-17 | Martes | 336.86 | +1.65 | +0.49% | 336.64 | 336.86 |
| 1996-12-18 | Miércoles | 334.75 | -2.11 | -0.63% | 334.52 | 334.75 |
| 1996-12-19 | Jueves | 335.89 | +1.14 | +0.34% | 335.67 | 335.89 |
| 1996-12-20 | Viernes | 336.46 | +0.57 | +0.17% | 336.24 | 336.46 |
| 1996-12-23 | Lunes | 337.38 | +0.92 | +0.27% | 337.15 | 337.38 |
| 1996-12-24 | Martes | 337.12 | -0.26 | -0.08% | 336.36 | 337.12 |
| 1996-12-25 | Miércoles | 335.72 | -1.40 | -0.42% | 335.18 | 335.72 |
| 1996-12-26 | Jueves | 337.23 | +1.51 | +0.45% | 337.01 | 337.23 |
| 1996-12-27 | Viernes | 337.14 | -0.09 | -0.03% | 336.95 | 337.14 |
| 1996-12-30 | Lunes | 337.72 | +0.58 | +0.17% | 337.41 | 337.72 |
| 1996-12-31 | Martes | 337.29 | -0.43 | -0.13% | 336.95 | 337.29 |