Valor del dólar australiano en Chile en 1996

Precio cierre $337.29
Precio promedio $322.78
Precio mínimo $300.07
Precio máximo $344.55

Al finalizar el 1996 el dólar australiano cotizó a 337.29 pesos chilenos. El precio subió 36.6 pesos (+12.17%) desde el inicio del año, cuando cotizaba a $300.69. El precio promedio fue de $322.78.

En el 1996:

  • El precio mínimo fue de $300.07 y se alcanzó el 4 de enero.
  • El precio máximo fue de $344.55 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.01%.
  • El día más alcista fue el 5 de julio, con un alza del 1.76%.
  • El precio del dólar australiano subió 156 días y bajó 104 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 11 y el 22 de octubre y entre el 24 de enero y el 2 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 300.69 -1.05 -0.35% 300.41 300.69
1996-01-03 Miércoles 303.47 +2.78 +0.92% 303.22 303.47
1996-01-04 Jueves 300.46 -3.01 -0.99% 300.07 300.46
1996-01-05 Viernes 303.85 +3.39 +1.13% 303.56 303.85
1996-01-08 Lunes 304.42 +0.57 +0.19% 304.13 304.42
1996-01-09 Martes 303.13 -1.29 -0.42% 302.74 303.13
1996-01-10 Miércoles 303.46 +0.33 +0.11% 303.17 303.46
1996-01-11 Jueves 301.59 -1.87 -0.62% 301.31 301.59
1996-01-12 Viernes 301.90 +0.31 +0.10% 301.55 301.90
1996-01-15 Lunes 300.92 -0.98 -0.32% 300.71 300.92
1996-01-16 Martes 303.37 +2.45 +0.81% 303.15 303.37
1996-01-17 Miércoles 302.36 -1.01 -0.33% 302.07 302.36
1996-01-18 Jueves 301.82 -0.54 -0.18% 301.61 301.82
1996-01-19 Viernes 301.97 +0.15 +0.05% 301.69 301.97
1996-01-22 Lunes 302.21 +0.24 +0.08% 301.93 302.21
1996-01-23 Martes 301.58 -0.63 -0.21% 301.29 301.58
1996-01-24 Miércoles 302.97 +1.39 +0.46% 302.69 302.97
1996-01-25 Jueves 303.50 +0.53 +0.17% 303.21 303.50
1996-01-26 Viernes 304.49 +0.99 +0.33% 304.16 304.49
1996-01-29 Lunes 305.54 +1.05 +0.34% 305.32 305.54
1996-01-30 Martes 306.27 +0.73 +0.24% 305.98 306.27
1996-01-31 Miércoles 307.02 +0.75 +0.24% 306.73 307.02
1996-02-01 Jueves 307.04 +0.02 +0.01% 306.83 307.04
1996-02-02 Viernes 310.60 +3.56 +1.16% 310.38 310.60
1996-02-05 Lunes 309.16 -1.44 -0.46% 308.95 309.16
1996-02-06 Martes 308.65 -0.51 -0.16% 308.36 308.65
1996-02-07 Miércoles 308.95 +0.30 +0.10% 308.65 308.95
1996-02-08 Jueves 310.57 +1.62 +0.52% 310.28 310.57
1996-02-09 Viernes 308.96 -1.61 -0.52% 308.67 308.96
1996-02-12 Lunes 309.07 +0.11 +0.04% 308.86 309.07
1996-02-13 Martes 309.20 +0.13 +0.04% 308.91 309.20
1996-02-14 Miércoles 309.56 +0.36 +0.12% 309.27 309.56
1996-02-15 Jueves 310.14 +0.58 +0.19% 309.85 310.14
1996-02-16 Viernes 310.53 +0.39 +0.13% 310.24 310.53
1996-02-19 Lunes 309.12 -1.41 -0.45% 308.91 309.12
1996-02-20 Martes 310.15 +1.03 +0.33% 309.93 310.15
1996-02-21 Miércoles 310.11 -0.04 -0.01% 309.82 310.11
1996-02-22 Jueves 310.90 +0.79 +0.25% 310.61 310.90
1996-02-23 Viernes 312.22 +1.32 +0.42% 311.93 312.22
1996-02-26 Lunes 311.99 -0.23 -0.07% 311.77 311.99
1996-02-27 Martes 312.79 +0.80 +0.26% 312.50 312.79
1996-02-28 Miércoles 314.52 +1.73 +0.55% 314.23 314.52
1996-02-29 Jueves 315.14 +0.62 +0.20% 314.84 315.14
1996-03-01 Viernes 313.50 -1.64 -0.52% 313.24 313.50
1996-03-04 Lunes 312.24 -1.26 -0.40% 311.95 312.24
1996-03-05 Martes 312.07 -0.17 -0.05% 311.77 312.07
1996-03-06 Miércoles 313.81 +1.74 +0.56% 313.59 313.81
1996-03-07 Jueves 312.95 -0.86 -0.27% 312.73 312.95
1996-03-08 Viernes 315.78 +2.83 +0.90% 315.57 315.78
1996-03-11 Lunes 315.90 +0.12 +0.04% 315.68 315.90
1996-03-12 Martes 316.25 +0.35 +0.11% 316.07 316.25
1996-03-13 Miércoles 317.83 +1.58 +0.50% 317.61 317.83
1996-03-14 Jueves 317.97 +0.14 +0.04% 317.75 317.97
1996-03-15 Viernes 318.12 +0.15 +0.05% 317.86 318.12
1996-03-18 Lunes 319.04 +0.92 +0.29% 318.82 319.04
1996-03-19 Martes 318.77 -0.27 -0.08% 318.55 318.77
1996-03-20 Miércoles 319.81 +1.04 +0.33% 319.59 319.81
1996-03-21 Jueves 319.98 +0.17 +0.05% 319.76 319.98
1996-03-22 Viernes 319.68 -0.30 -0.09% 319.50 319.68
1996-03-25 Lunes 318.83 -0.85 -0.27% 318.65 318.83
1996-03-26 Martes 318.55 -0.28 -0.09% 318.33 318.55
1996-03-27 Miércoles 321.31 +2.76 +0.87% 321.09 321.31
1996-03-28 Jueves 321.53 +0.22 +0.07% 321.31 321.53
1996-03-29 Viernes 321.84 +0.31 +0.10% 321.55 321.84
1996-04-01 Lunes 322.77 +0.93 +0.29% 322.55 322.77
1996-04-02 Martes 321.40 -1.37 -0.42% 321.18 321.40
1996-04-03 Miércoles 319.38 -2.02 -0.63% 319.16 319.38
1996-04-04 Jueves 320.77 +1.39 +0.44% 320.55 320.77
1996-04-05 Viernes 321.26 +0.49 +0.15% 321.04 321.26
1996-04-08 Lunes 320.52 -0.74 -0.23% 320.34 320.52
1996-04-09 Martes 321.93 +1.41 +0.44% 321.71 321.93
1996-04-10 Miércoles 323.02 +1.09 +0.34% 322.80 323.02
1996-04-11 Jueves 322.19 -0.83 -0.26% 321.93 322.19
1996-04-12 Viernes 322.24 +0.05 +0.02% 322.02 322.24
1996-04-15 Lunes 322.29 +0.05 +0.02% 322.09 322.29
1996-04-16 Martes 319.89 -2.40 -0.74% 319.59 319.89
1996-04-17 Miércoles 319.82 -0.07 -0.02% 319.60 319.82
1996-04-18 Jueves 318.07 -1.75 -0.55% 317.85 318.07
1996-04-19 Viernes 319.10 +1.03 +0.32% 318.84 319.10
1996-04-22 Lunes 321.12 +2.02 +0.63% 320.86 321.12
1996-04-23 Martes 321.87 +0.75 +0.23% 321.65 321.87
1996-04-24 Miércoles 319.08 -2.79 -0.87% 318.86 319.08
1996-04-25 Jueves 320.47 +1.39 +0.44% 320.25 320.47
1996-04-26 Viernes 321.43 +0.96 +0.30% 321.17 321.43
1996-04-29 Lunes 320.66 -0.77 -0.24% 320.44 320.66
1996-04-30 Martes 320.30 -0.36 -0.11% 320.00 320.30
1996-05-01 Miércoles 321.39 +1.09 +0.34% 321.09 321.39
1996-05-02 Jueves 323.95 +2.56 +0.80% 323.73 323.95
1996-05-03 Viernes 322.59 -1.36 -0.42% 322.37 322.59
1996-05-06 Lunes 321.85 -0.74 -0.23% 321.63 321.85
1996-05-07 Martes 323.38 +1.53 +0.48% 323.16 323.38
1996-05-08 Miércoles 323.59 +0.21 +0.06% 323.33 323.59
1996-05-09 Jueves 320.98 -2.61 -0.81% 320.76 320.98
1996-05-10 Viernes 322.78 +1.80 +0.56% 322.56 322.78
1996-05-13 Lunes 323.03 +0.25 +0.08% 322.80 323.03
1996-05-14 Martes 324.19 +1.16 +0.36% 323.97 324.19
1996-05-15 Miércoles 324.82 +0.63 +0.19% 324.60 324.82
1996-05-16 Jueves 325.37 +0.55 +0.17% 325.15 325.37
1996-05-17 Viernes 327.53 +2.16 +0.66% 327.27 327.53
1996-05-20 Lunes 323.66 -3.87 -1.18% 323.44 323.66
1996-05-21 Martes 323.58 -0.08 -0.02% 323.36 323.58
1996-05-22 Miércoles 323.46 -0.12 -0.04% 323.24 323.46
1996-05-23 Jueves 322.38 -1.08 -0.33% 322.16 322.38
1996-05-24 Viernes 322.94 +0.56 +0.17% 322.72 322.94
1996-05-27 Lunes 323.08 +0.14 +0.04% 322.90 323.08
1996-05-28 Martes 324.53 +1.45 +0.45% 324.31 324.53
1996-05-29 Miércoles 326.08 +1.55 +0.48% 325.78 326.08
1996-05-30 Jueves 325.11 -0.97 -0.30% 324.89 325.11
1996-05-31 Viernes 326.05 +0.94 +0.29% 325.75 326.05
1996-06-03 Lunes 327.75 +1.70 +0.52% 327.53 327.75
1996-06-04 Martes 327.67 -0.08 -0.02% 327.44 327.67
1996-06-05 Miércoles 325.06 -2.61 -0.80% 324.83 325.06
1996-06-06 Jueves 322.96 -2.10 -0.65% 322.74 322.96
1996-06-07 Viernes 324.94 +1.98 +0.61% 324.72 324.94
1996-06-10 Lunes 325.56 +0.62 +0.19% 325.34 325.56
1996-06-11 Martes 324.78 -0.78 -0.24% 324.56 324.78
1996-06-12 Miércoles 324.26 -0.52 -0.16% 324.04 324.26
1996-06-13 Jueves 323.55 -0.71 -0.22% 323.33 323.55
1996-06-14 Viernes 324.27 +0.72 +0.22% 324.01 324.27
1996-06-17 Lunes 324.38 +0.11 +0.03% 324.16 324.38
1996-06-18 Martes 321.93 -2.45 -0.76% 321.75 321.93
1996-06-19 Miércoles 322.08 +0.15 +0.05% 321.86 322.08
1996-06-20 Jueves 322.17 +0.09 +0.03% 321.95 322.17
1996-06-21 Viernes 323.52 +1.35 +0.42% 323.22 323.52
1996-06-24 Lunes 324.28 +0.76 +0.23% 324.06 324.28
1996-06-25 Martes 324.17 -0.11 -0.03% 323.91 324.17
1996-06-26 Miércoles 324.12 -0.05 -0.02% 323.94 324.12
1996-06-27 Jueves 323.47 -0.65 -0.20% 323.25 323.47
1996-06-28 Viernes 323.38 -0.09 -0.03% 323.16 323.38
1996-07-01 Lunes 323.84 +0.46 +0.14% 323.62 323.84
1996-07-02 Martes 321.90 -1.94 -0.60% 321.68 321.90
1996-07-03 Miércoles 321.99 +0.09 +0.03% 321.77 321.99
1996-07-04 Jueves 322.04 +0.05 +0.02% 321.82 322.04
1996-07-05 Viernes 327.70 +5.66 +1.76% 327.34 327.70
1996-07-08 Lunes 327.02 -0.68 -0.21% 326.80 327.02
1996-07-09 Martes 326.76 -0.26 -0.08% 326.53 326.76
1996-07-10 Miércoles 328.16 +1.40 +0.43% 327.94 328.16
1996-07-11 Jueves 327.18 -0.98 -0.30% 326.96 327.18
1996-07-12 Viernes 327.98 +0.80 +0.24% 327.76 327.98
1996-07-15 Lunes 326.84 -1.14 -0.35% 326.62 326.84
1996-07-16 Martes 322.46 -4.38 -1.34% 322.24 322.46
1996-07-17 Miércoles 321.97 -0.49 -0.15% 321.75 321.97
1996-07-18 Jueves 324.25 +2.28 +0.71% 324.03 324.25
1996-07-19 Viernes 325.17 +0.92 +0.28% 324.95 325.17
1996-07-22 Lunes 323.79 -1.38 -0.42% 323.61 323.79
1996-07-23 Martes 324.29 +0.50 +0.15% 324.07 324.29
1996-07-24 Miércoles 324.29 0.00 0% 324.07 324.29
1996-07-25 Jueves 322.38 -1.91 -0.59% 322.16 322.38
1996-07-26 Viernes 322.41 +0.03 +0.01% 322.14 322.41
1996-07-29 Lunes 323.21 +0.80 +0.25% 322.98 323.21
1996-07-30 Martes 321.47 -1.74 -0.54% 321.25 321.47
1996-07-31 Miércoles 317.29 -4.18 -1.30% 317.07 317.29
1996-08-01 Jueves 318.86 +1.57 +0.49% 318.64 318.86
1996-08-02 Viernes 319.05 +0.19 +0.06% 318.83 319.05
1996-08-05 Lunes 319.08 +0.03 +0.01% 318.86 319.08
1996-08-06 Martes 319.34 +0.26 +0.08% 319.12 319.34
1996-08-07 Miércoles 319.61 +0.27 +0.08% 319.43 319.61
1996-08-08 Jueves 320.56 +0.95 +0.30% 320.38 320.56
1996-08-09 Viernes 319.93 -0.63 -0.20% 319.75 319.93
1996-08-12 Lunes 319.51 -0.42 -0.13% 319.29 319.51
1996-08-13 Martes 319.26 -0.25 -0.08% 318.96 319.26
1996-08-14 Miércoles 320.94 +1.68 +0.53% 320.64 320.94
1996-08-15 Jueves 321.80 +0.86 +0.27% 321.50 321.80
1996-08-16 Viernes 321.13 -0.67 -0.21% 320.75 321.13
1996-08-19 Lunes 324.81 +3.68 +1.15% 324.59 324.81
1996-08-20 Martes 322.51 -2.30 -0.71% 322.29 322.51
1996-08-21 Miércoles 324.77 +2.26 +0.70% 324.55 324.77
1996-08-22 Jueves 324.81 +0.04 +0.01% 324.59 324.81
1996-08-23 Viernes 324.79 -0.02 -0.01% 324.59 324.79
1996-08-26 Lunes 324.73 -0.06 -0.02% 324.51 324.73
1996-08-27 Martes 323.41 -1.32 -0.41% 323.19 323.41
1996-08-28 Miércoles 325.09 +1.68 +0.52% 324.87 325.09
1996-08-29 Jueves 325.21 +0.12 +0.04% 324.99 325.21
1996-08-30 Viernes 324.66 -0.55 -0.17% 324.44 324.66
1996-09-02 Lunes 324.98 +0.32 +0.10% 324.76 324.98
1996-09-03 Martes 326.56 +1.58 +0.49% 326.34 326.56
1996-09-04 Miércoles 325.84 -0.72 -0.22% 325.66 325.84
1996-09-05 Jueves 326.96 +1.12 +0.34% 326.74 326.96
1996-09-06 Viernes 328.89 +1.93 +0.59% 328.63 328.89
1996-09-09 Lunes 328.73 -0.16 -0.05% 328.50 328.73
1996-09-10 Martes 329.58 +0.85 +0.26% 329.36 329.58
1996-09-11 Miércoles 328.84 -0.74 -0.22% 328.61 328.84
1996-09-12 Jueves 328.27 -0.57 -0.17% 328.05 328.27
1996-09-13 Viernes 325.29 -2.98 -0.91% 325.05 325.29
1996-09-16 Lunes 324.26 -1.03 -0.32% 324.04 324.26
1996-09-17 Martes 325.43 +1.17 +0.36% 325.25 325.43
1996-09-18 Miércoles 324.48 -0.95 -0.29% 324.30 324.48
1996-09-19 Jueves 325.39 +0.91 +0.28% 325.21 325.39
1996-09-20 Viernes 325.78 +0.39 +0.12% 325.58 325.78
1996-09-23 Lunes 326.17 +0.39 +0.12% 325.95 326.17
1996-09-24 Martes 324.22 -1.95 -0.60% 324.04 324.22
1996-09-25 Miércoles 325.51 +1.29 +0.40% 325.33 325.51
1996-09-26 Jueves 326.93 +1.42 +0.44% 326.71 326.93
1996-09-27 Viernes 326.30 -0.63 -0.19% 326.11 326.30
1996-09-30 Lunes 327.15 +0.85 +0.26% 326.92 327.15
1996-10-01 Martes 326.99 -0.16 -0.05% 326.77 326.99
1996-10-02 Miércoles 328.69 +1.70 +0.52% 328.48 328.69
1996-10-03 Jueves 326.90 -1.79 -0.54% 326.68 326.90
1996-10-04 Viernes 326.16 -0.74 -0.23% 325.94 326.16
1996-10-07 Lunes 325.42 -0.74 -0.23% 325.24 325.42
1996-10-08 Martes 326.77 +1.35 +0.41% 326.55 326.77
1996-10-09 Miércoles 326.82 +0.05 +0.02% 326.63 326.82
1996-10-10 Jueves 326.52 -0.30 -0.09% 326.30 326.52
1996-10-11 Viernes 326.81 +0.29 +0.09% 326.63 326.81
1996-10-14 Lunes 327.74 +0.93 +0.28% 327.52 327.74
1996-10-15 Martes 328.07 +0.33 +0.10% 327.85 328.07
1996-10-16 Miércoles 328.69 +0.62 +0.19% 328.51 328.69
1996-10-17 Jueves 329.82 +1.13 +0.34% 329.62 329.82
1996-10-18 Viernes 331.78 +1.96 +0.59% 331.60 331.78
1996-10-21 Lunes 332.01 +0.23 +0.07% 331.78 332.01
1996-10-22 Martes 332.16 +0.15 +0.05% 331.93 332.16
1996-10-23 Miércoles 331.08 -1.08 -0.33% 330.86 331.08
1996-10-24 Jueves 330.54 -0.54 -0.16% 330.30 330.54
1996-10-25 Viernes 330.60 +0.06 +0.02% 330.38 330.60
1996-10-28 Lunes 331.86 +1.26 +0.38% 331.64 331.86
1996-10-29 Martes 331.93 +0.07 +0.02% 331.71 331.93
1996-10-30 Miércoles 333.01 +1.08 +0.33% 332.79 333.01
1996-10-31 Jueves 332.65 -0.36 -0.11% 332.43 332.65
1996-11-01 Viernes 331.64 -1.01 -0.30% 331.42 331.64
1996-11-04 Lunes 331.73 +0.09 +0.03% 331.58 331.73
1996-11-05 Martes 330.67 -1.06 -0.32% 330.45 330.67
1996-11-06 Miércoles 331.86 +1.19 +0.36% 331.60 331.86
1996-11-07 Jueves 327.61 -4.25 -1.28% 327.39 327.61
1996-11-08 Viernes 329.74 +2.13 +0.65% 329.52 329.74
1996-11-11 Lunes 329.87 +0.13 +0.04% 329.64 329.87
1996-11-12 Martes 329.68 -0.19 -0.06% 329.45 329.68
1996-11-13 Miércoles 330.40 +0.72 +0.22% 330.18 330.40
1996-11-14 Jueves 331.21 +0.81 +0.25% 330.98 331.21
1996-11-15 Viernes 330.93 -0.28 -0.08% 330.70 330.93
1996-11-18 Lunes 333.60 +2.67 +0.81% 333.42 333.60
1996-11-19 Martes 333.91 +0.31 +0.09% 333.73 333.91
1996-11-20 Miércoles 336.16 +2.25 +0.67% 335.86 336.16
1996-11-21 Jueves 341.01 +4.85 +1.44% 340.79 341.01
1996-11-22 Viernes 342.68 +1.67 +0.49% 342.45 342.68
1996-11-25 Lunes 340.26 -2.42 -0.71% 340.04 340.26
1996-11-26 Martes 340.27 +0.01 +0.003% 340.05 340.27
1996-11-27 Miércoles 340.31 +0.04 +0.01% 340.08 340.31
1996-11-28 Jueves 340.38 +0.07 +0.02% 340.24 340.38
1996-11-29 Viernes 343.56 +3.18 +0.93% 343.29 343.56
1996-12-02 Lunes 344.55 +0.99 +0.29% 344.32 344.55
1996-12-03 Martes 337.61 -6.94 -2.01% 337.34 337.61
1996-12-04 Miércoles 337.66 +0.05 +0.01% 337.44 337.66
1996-12-05 Jueves 336.21 -1.45 -0.43% 336.01 336.21
1996-12-06 Viernes 334.68 -1.53 -0.46% 334.46 334.68
1996-12-09 Lunes 338.00 +3.32 +0.99% 337.77 338.00
1996-12-10 Martes 338.24 +0.24 +0.07% 338.03 338.24
1996-12-11 Miércoles 334.09 -4.15 -1.23% 333.86 334.09
1996-12-12 Jueves 335.49 +1.40 +0.42% 335.27 335.49
1996-12-13 Viernes 334.09 -1.40 -0.42% 333.87 334.09
1996-12-16 Lunes 335.21 +1.12 +0.34% 335.03 335.21
1996-12-17 Martes 336.86 +1.65 +0.49% 336.64 336.86
1996-12-18 Miércoles 334.75 -2.11 -0.63% 334.52 334.75
1996-12-19 Jueves 335.89 +1.14 +0.34% 335.67 335.89
1996-12-20 Viernes 336.46 +0.57 +0.17% 336.24 336.46
1996-12-23 Lunes 337.38 +0.92 +0.27% 337.15 337.38
1996-12-24 Martes 337.12 -0.26 -0.08% 336.36 337.12
1996-12-25 Miércoles 335.72 -1.40 -0.42% 335.18 335.72
1996-12-26 Jueves 337.23 +1.51 +0.45% 337.01 337.23
1996-12-27 Viernes 337.14 -0.09 -0.03% 336.95 337.14
1996-12-30 Lunes 337.72 +0.58 +0.17% 337.41 337.72
1996-12-31 Martes 337.29 -0.43 -0.13% 336.95 337.29