Al finalizar el 1997 el dólar australiano cotizó a 285.46 pesos chilenos. El precio bajó 49.71 pesos (-14.83%) desde el inicio del año, cuando cotizaba a $335.17. El precio promedio fue de $311.49.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 335.17 pesos chilenos, fluctuando entre 334.94 y 335.17 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 335.17 | -2.12 | -0.63% | 334.94 | 335.17 |
| 1997-01-03 | Viernes | 335.62 | +0.45 | +0.13% | 335.40 | 335.62 |
| 1997-01-06 | Lunes | 335.11 | -0.51 | -0.15% | 334.89 | 335.11 |
| 1997-01-07 | Martes | 335.30 | +0.19 | +0.06% | 335.12 | 335.30 |
| 1997-01-08 | Miércoles | 331.77 | -3.53 | -1.05% | 331.54 | 331.77 |
| 1997-01-09 | Jueves | 331.64 | -0.13 | -0.04% | 331.41 | 331.64 |
| 1997-01-10 | Viernes | 332.19 | +0.55 | +0.17% | 331.97 | 332.19 |
| 1997-01-13 | Lunes | 331.05 | -1.14 | -0.34% | 330.82 | 331.05 |
| 1997-01-14 | Martes | 331.81 | +0.76 | +0.23% | 331.58 | 331.81 |
| 1997-01-15 | Miércoles | 329.98 | -1.83 | -0.55% | 329.76 | 329.98 |
| 1997-01-16 | Jueves | 331.03 | +1.05 | +0.32% | 330.84 | 331.03 |
| 1997-01-17 | Viernes | 332.53 | +1.50 | +0.45% | 332.30 | 332.53 |
| 1997-01-20 | Lunes | 332.61 | +0.08 | +0.02% | 332.43 | 332.61 |
| 1997-01-21 | Martes | 328.02 | -4.59 | -1.38% | 327.79 | 328.02 |
| 1997-01-22 | Miércoles | 327.61 | -0.41 | -0.12% | 327.39 | 327.61 |
| 1997-01-23 | Jueves | 325.48 | -2.13 | -0.65% | 325.30 | 325.48 |
| 1997-01-24 | Viernes | 325.12 | -0.36 | -0.11% | 324.90 | 325.12 |
| 1997-01-27 | Lunes | 324.81 | -0.31 | -0.10% | 324.59 | 324.81 |
| 1997-01-28 | Martes | 322.95 | -1.86 | -0.57% | 322.69 | 322.95 |
| 1997-01-29 | Miércoles | 323.70 | +0.75 | +0.23% | 323.49 | 323.70 |
| 1997-01-30 | Jueves | 320.95 | -2.75 | -0.85% | 320.73 | 320.95 |
| 1997-01-31 | Viernes | 320.30 | -0.65 | -0.20% | 320.01 | 320.30 |
| 1997-02-03 | Lunes | 320.94 | +0.64 | +0.20% | 320.49 | 320.94 |
| 1997-02-04 | Martes | 319.93 | -1.01 | -0.31% | 319.71 | 319.93 |
| 1997-02-05 | Miércoles | 319.46 | -0.47 | -0.15% | 319.24 | 319.46 |
| 1997-02-06 | Jueves | 319.24 | -0.22 | -0.07% | 319.02 | 319.24 |
| 1997-02-07 | Viernes | 317.85 | -1.39 | -0.44% | 317.65 | 317.85 |
| 1997-02-10 | Lunes | 316.76 | -1.09 | -0.34% | 316.54 | 316.76 |
| 1997-02-11 | Martes | 316.17 | -0.59 | -0.19% | 315.95 | 316.17 |
| 1997-02-12 | Miércoles | 316.28 | +0.11 | +0.03% | 316.06 | 316.28 |
| 1997-02-13 | Jueves | 318.31 | +2.03 | +0.64% | 318.09 | 318.31 |
| 1997-02-14 | Viernes | 317.99 | -0.32 | -0.10% | 317.77 | 317.99 |
| 1997-02-17 | Lunes | 318.65 | +0.66 | +0.21% | 318.43 | 318.65 |
| 1997-02-18 | Martes | 317.64 | -1.01 | -0.32% | 317.42 | 317.64 |
| 1997-02-19 | Miércoles | 317.77 | +0.13 | +0.04% | 317.56 | 317.77 |
| 1997-02-20 | Jueves | 318.70 | +0.93 | +0.29% | 318.48 | 318.70 |
| 1997-02-21 | Viernes | 322.49 | +3.79 | +1.19% | 322.19 | 322.49 |
| 1997-02-24 | Lunes | 321.67 | -0.82 | -0.25% | 321.45 | 321.67 |
| 1997-02-25 | Martes | 320.62 | -1.05 | -0.33% | 320.40 | 320.62 |
| 1997-02-26 | Miércoles | 320.53 | -0.09 | -0.03% | 320.31 | 320.53 |
| 1997-02-27 | Jueves | 319.96 | -0.57 | -0.18% | 319.77 | 319.96 |
| 1997-02-28 | Viernes | 321.58 | +1.62 | +0.51% | 321.36 | 321.58 |
| 1997-03-03 | Lunes | 326.24 | +4.66 | +1.45% | 325.84 | 326.24 |
| 1997-03-04 | Martes | 326.73 | +0.49 | +0.15% | 326.51 | 326.73 |
| 1997-03-05 | Miércoles | 325.11 | -1.62 | -0.50% | 324.89 | 325.11 |
| 1997-03-06 | Jueves | 325.87 | +0.76 | +0.23% | 325.65 | 325.87 |
| 1997-03-07 | Viernes | 326.04 | +0.17 | +0.05% | 325.86 | 326.04 |
| 1997-03-10 | Lunes | 326.63 | +0.59 | +0.18% | 326.40 | 326.63 |
| 1997-03-11 | Martes | 327.85 | +1.22 | +0.37% | 327.63 | 327.85 |
| 1997-03-12 | Miércoles | 328.00 | +0.15 | +0.05% | 327.78 | 328.00 |
| 1997-03-13 | Jueves | 326.94 | -1.06 | -0.32% | 326.72 | 326.94 |
| 1997-03-14 | Viernes | 329.67 | +2.73 | +0.84% | 329.45 | 329.67 |
| 1997-03-17 | Lunes | 327.60 | -2.07 | -0.63% | 327.38 | 327.60 |
| 1997-03-18 | Martes | 325.42 | -2.18 | -0.67% | 325.20 | 325.42 |
| 1997-03-19 | Miércoles | 325.17 | -0.25 | -0.08% | 324.95 | 325.17 |
| 1997-03-20 | Jueves | 325.12 | -0.05 | -0.02% | 324.90 | 325.12 |
| 1997-03-21 | Viernes | 326.75 | +1.63 | +0.50% | 326.43 | 326.75 |
| 1997-03-24 | Lunes | 328.25 | +1.50 | +0.46% | 328.07 | 328.25 |
| 1997-03-25 | Martes | 325.94 | -2.31 | -0.70% | 325.72 | 325.94 |
| 1997-03-26 | Miércoles | 325.80 | -0.14 | -0.04% | 325.58 | 325.80 |
| 1997-03-27 | Jueves | 325.49 | -0.31 | -0.10% | 325.26 | 325.49 |
| 1997-03-28 | Viernes | 324.70 | -0.79 | -0.24% | 324.48 | 324.70 |
| 1997-03-31 | Lunes | 326.68 | +1.98 | +0.61% | 326.46 | 326.68 |
| 1997-04-01 | Martes | 327.12 | +0.44 | +0.13% | 326.90 | 327.12 |
| 1997-04-02 | Miércoles | 326.32 | -0.80 | -0.24% | 326.10 | 326.32 |
| 1997-04-03 | Jueves | 323.33 | -2.99 | -0.92% | 323.11 | 323.33 |
| 1997-04-04 | Viernes | 323.38 | +0.05 | +0.02% | 323.16 | 323.38 |
| 1997-04-07 | Lunes | 323.16 | -0.22 | -0.07% | 322.96 | 323.16 |
| 1997-04-08 | Martes | 325.57 | +2.41 | +0.75% | 325.31 | 325.57 |
| 1997-04-09 | Miércoles | 328.62 | +3.05 | +0.94% | 328.40 | 328.62 |
| 1997-04-10 | Jueves | 328.71 | +0.09 | +0.03% | 328.49 | 328.71 |
| 1997-04-11 | Viernes | 328.69 | -0.02 | -0.01% | 328.47 | 328.69 |
| 1997-04-14 | Lunes | 324.96 | -3.73 | -1.13% | 324.74 | 324.96 |
| 1997-04-15 | Martes | 322.84 | -2.12 | -0.65% | 322.64 | 322.84 |
| 1997-04-16 | Miércoles | 323.57 | +0.73 | +0.23% | 323.35 | 323.57 |
| 1997-04-17 | Jueves | 323.29 | -0.28 | -0.09% | 323.07 | 323.29 |
| 1997-04-18 | Viernes | 322.28 | -1.01 | -0.31% | 322.06 | 322.28 |
| 1997-04-21 | Lunes | 324.46 | +2.18 | +0.68% | 324.24 | 324.46 |
| 1997-04-22 | Martes | 324.57 | +0.11 | +0.03% | 324.34 | 324.57 |
| 1997-04-23 | Miércoles | 324.57 | 0.00 | 0% | 324.34 | 324.57 |
| 1997-04-24 | Jueves | 324.65 | +0.08 | +0.02% | 324.43 | 324.65 |
| 1997-04-25 | Viernes | 324.34 | -0.31 | -0.10% | 324.14 | 324.34 |
| 1997-04-28 | Lunes | 326.50 | +2.16 | +0.67% | 326.27 | 326.50 |
| 1997-04-29 | Martes | 327.72 | +1.22 | +0.37% | 327.50 | 327.72 |
| 1997-04-30 | Miércoles | 326.82 | -0.90 | -0.27% | 326.60 | 326.82 |
| 1997-05-01 | Jueves | 328.37 | +1.55 | +0.47% | 328.15 | 328.37 |
| 1997-05-02 | Viernes | 327.40 | -0.97 | -0.30% | 327.17 | 327.40 |
| 1997-05-05 | Lunes | 326.15 | -1.25 | -0.38% | 325.93 | 326.15 |
| 1997-05-06 | Martes | 324.88 | -1.27 | -0.39% | 324.66 | 324.88 |
| 1997-05-07 | Miércoles | 324.93 | +0.05 | +0.02% | 324.71 | 324.93 |
| 1997-05-08 | Jueves | 326.24 | +1.31 | +0.40% | 326.01 | 326.24 |
| 1997-05-09 | Viernes | 325.13 | -1.11 | -0.34% | 324.84 | 325.13 |
| 1997-05-12 | Lunes | 325.56 | +0.43 | +0.13% | 325.34 | 325.56 |
| 1997-05-13 | Martes | 324.74 | -0.82 | -0.25% | 324.52 | 324.74 |
| 1997-05-14 | Miércoles | 324.58 | -0.16 | -0.05% | 324.36 | 324.58 |
| 1997-05-15 | Jueves | 324.76 | +0.18 | +0.06% | 324.58 | 324.76 |
| 1997-05-16 | Viernes | 325.11 | +0.35 | +0.11% | 324.88 | 325.11 |
| 1997-05-19 | Lunes | 324.02 | -1.09 | -0.34% | 323.80 | 324.02 |
| 1997-05-20 | Martes | 324.33 | +0.31 | +0.10% | 324.11 | 324.33 |
| 1997-05-21 | Miércoles | 329.57 | +5.24 | +1.62% | 329.34 | 329.57 |
| 1997-05-22 | Jueves | 326.11 | -3.46 | -1.05% | 325.89 | 326.11 |
| 1997-05-23 | Viernes | 321.45 | -4.66 | -1.43% | 321.23 | 321.45 |
| 1997-05-26 | Lunes | 321.95 | +0.50 | +0.16% | 321.73 | 321.95 |
| 1997-05-27 | Martes | 320.35 | -1.60 | -0.50% | 320.13 | 320.35 |
| 1997-05-28 | Miércoles | 320.59 | +0.24 | +0.07% | 320.39 | 320.59 |
| 1997-05-29 | Jueves | 320.88 | +0.29 | +0.09% | 320.68 | 320.88 |
| 1997-05-30 | Viernes | 318.45 | -2.43 | -0.76% | 318.25 | 318.45 |
| 1997-06-02 | Lunes | 316.81 | -1.64 | -0.51% | 316.60 | 316.81 |
| 1997-06-03 | Martes | 318.60 | +1.79 | +0.57% | 318.38 | 318.60 |
| 1997-06-04 | Miércoles | 317.24 | -1.36 | -0.43% | 317.02 | 317.24 |
| 1997-06-05 | Jueves | 318.40 | +1.16 | +0.37% | 318.18 | 318.40 |
| 1997-06-06 | Viernes | 318.08 | -0.32 | -0.10% | 317.82 | 318.08 |
| 1997-06-09 | Lunes | 318.30 | +0.22 | +0.07% | 318.08 | 318.30 |
| 1997-06-10 | Martes | 317.73 | -0.57 | -0.18% | 317.51 | 317.73 |
| 1997-06-11 | Miércoles | 315.28 | -2.45 | -0.77% | 315.10 | 315.28 |
| 1997-06-12 | Jueves | 312.87 | -2.41 | -0.76% | 312.65 | 312.87 |
| 1997-06-13 | Viernes | 312.11 | -0.76 | -0.24% | 311.89 | 312.11 |
| 1997-06-16 | Lunes | 311.67 | -0.44 | -0.14% | 311.45 | 311.67 |
| 1997-06-17 | Martes | 313.02 | +1.35 | +0.43% | 312.80 | 313.02 |
| 1997-06-18 | Miércoles | 312.00 | -1.02 | -0.33% | 311.78 | 312.00 |
| 1997-06-19 | Jueves | 313.08 | +1.08 | +0.35% | 312.86 | 313.08 |
| 1997-06-20 | Viernes | 312.84 | -0.24 | -0.08% | 312.62 | 312.84 |
| 1997-06-23 | Lunes | 313.99 | +1.15 | +0.37% | 313.78 | 313.99 |
| 1997-06-24 | Martes | 313.25 | -0.74 | -0.24% | 313.03 | 313.25 |
| 1997-06-25 | Miércoles | 312.41 | -0.84 | -0.27% | 312.19 | 312.41 |
| 1997-06-26 | Jueves | 312.20 | -0.21 | -0.07% | 311.98 | 312.20 |
| 1997-06-27 | Viernes | 309.89 | -2.31 | -0.74% | 309.68 | 309.89 |
| 1997-06-30 | Lunes | 313.83 | +3.94 | +1.27% | 313.61 | 313.83 |
| 1997-07-01 | Martes | 312.60 | -1.23 | -0.39% | 312.38 | 312.60 |
| 1997-07-02 | Miércoles | 312.67 | +0.07 | +0.02% | 312.46 | 312.67 |
| 1997-07-03 | Jueves | 312.69 | +0.02 | +0.01% | 312.49 | 312.69 |
| 1997-07-04 | Viernes | 311.58 | -1.11 | -0.35% | 311.37 | 311.58 |
| 1997-07-07 | Lunes | 309.85 | -1.73 | -0.56% | 309.66 | 309.85 |
| 1997-07-08 | Martes | 310.74 | +0.89 | +0.29% | 310.53 | 310.74 |
| 1997-07-09 | Miércoles | 310.63 | -0.11 | -0.04% | 310.41 | 310.63 |
| 1997-07-10 | Jueves | 308.58 | -2.05 | -0.66% | 308.37 | 308.58 |
| 1997-07-11 | Viernes | 308.32 | -0.26 | -0.08% | 308.10 | 308.32 |
| 1997-07-14 | Lunes | 306.88 | -1.44 | -0.47% | 306.67 | 306.88 |
| 1997-07-15 | Martes | 306.02 | -0.86 | -0.28% | 305.80 | 306.02 |
| 1997-07-16 | Miércoles | 306.66 | +0.64 | +0.21% | 306.44 | 306.66 |
| 1997-07-17 | Jueves | 306.06 | -0.60 | -0.20% | 305.84 | 306.06 |
| 1997-07-18 | Viernes | 309.71 | +3.65 | +1.19% | 309.50 | 309.71 |
| 1997-07-21 | Lunes | 308.57 | -1.14 | -0.37% | 308.36 | 308.57 |
| 1997-07-22 | Martes | 308.46 | -0.11 | -0.04% | 308.25 | 308.46 |
| 1997-07-23 | Miércoles | 307.07 | -1.39 | -0.45% | 306.86 | 307.07 |
| 1997-07-24 | Jueves | 306.72 | -0.35 | -0.11% | 306.50 | 306.72 |
| 1997-07-25 | Viernes | 307.58 | +0.86 | +0.28% | 307.37 | 307.58 |
| 1997-07-28 | Lunes | 306.97 | -0.61 | -0.20% | 306.76 | 306.97 |
| 1997-07-29 | Martes | 310.40 | +3.43 | +1.12% | 310.19 | 310.40 |
| 1997-07-30 | Miércoles | 310.53 | +0.13 | +0.04% | 310.32 | 310.53 |
| 1997-07-31 | Jueves | 311.83 | +1.30 | +0.42% | 311.62 | 311.83 |
| 1997-08-01 | Viernes | 308.40 | -3.43 | -1.10% | 308.22 | 308.40 |
| 1997-08-04 | Lunes | 308.26 | -0.14 | -0.05% | 308.08 | 308.26 |
| 1997-08-05 | Martes | 306.52 | -1.74 | -0.56% | 306.30 | 306.52 |
| 1997-08-06 | Miércoles | 304.24 | -2.28 | -0.74% | 304.02 | 304.24 |
| 1997-08-07 | Jueves | 302.08 | -2.16 | -0.71% | 301.91 | 302.08 |
| 1997-08-08 | Viernes | 303.70 | +1.62 | +0.54% | 303.48 | 303.70 |
| 1997-08-11 | Lunes | 304.97 | +1.27 | +0.42% | 304.75 | 304.97 |
| 1997-08-12 | Martes | 306.07 | +1.10 | +0.36% | 305.86 | 306.07 |
| 1997-08-13 | Miércoles | 307.94 | +1.87 | +0.61% | 307.73 | 307.94 |
| 1997-08-14 | Jueves | 306.62 | -1.32 | -0.43% | 306.40 | 306.62 |
| 1997-08-15 | Viernes | 307.03 | +0.41 | +0.13% | 306.82 | 307.03 |
| 1997-08-18 | Lunes | 305.63 | -1.40 | -0.46% | 305.42 | 305.63 |
| 1997-08-19 | Martes | 307.25 | +1.62 | +0.53% | 307.04 | 307.25 |
| 1997-08-20 | Miércoles | 309.22 | +1.97 | +0.64% | 309.00 | 309.22 |
| 1997-08-21 | Jueves | 311.02 | +1.80 | +0.58% | 310.80 | 311.02 |
| 1997-08-22 | Viernes | 311.14 | +0.12 | +0.04% | 310.93 | 311.14 |
| 1997-08-25 | Lunes | 310.24 | -0.90 | -0.29% | 310.02 | 310.24 |
| 1997-08-26 | Martes | 310.20 | -0.04 | -0.01% | 309.99 | 310.20 |
| 1997-08-27 | Miércoles | 307.63 | -2.57 | -0.83% | 307.42 | 307.63 |
| 1997-08-28 | Jueves | 305.51 | -2.12 | -0.69% | 305.29 | 305.51 |
| 1997-08-29 | Viernes | 303.99 | -1.52 | -0.50% | 303.78 | 303.99 |
| 1997-09-01 | Lunes | 303.46 | -0.53 | -0.17% | 303.28 | 303.46 |
| 1997-09-02 | Martes | 301.92 | -1.54 | -0.51% | 301.70 | 301.92 |
| 1997-09-03 | Miércoles | 302.64 | +0.72 | +0.24% | 302.43 | 302.64 |
| 1997-09-04 | Jueves | 304.08 | +1.44 | +0.48% | 303.86 | 304.08 |
| 1997-09-05 | Viernes | 303.33 | -0.75 | -0.25% | 303.12 | 303.33 |
| 1997-09-08 | Lunes | 302.41 | -0.92 | -0.30% | 302.20 | 302.41 |
| 1997-09-09 | Martes | 301.70 | -0.71 | -0.23% | 301.49 | 301.70 |
| 1997-09-10 | Miércoles | 302.16 | +0.46 | +0.15% | 301.95 | 302.16 |
| 1997-09-11 | Jueves | 298.44 | -3.72 | -1.23% | 298.22 | 298.44 |
| 1997-09-12 | Viernes | 299.47 | +1.03 | +0.35% | 299.26 | 299.47 |
| 1997-09-15 | Lunes | 298.34 | -1.13 | -0.38% | 298.05 | 298.34 |
| 1997-09-16 | Martes | 296.25 | -2.09 | -0.70% | 296.04 | 296.25 |
| 1997-09-17 | Miércoles | 297.02 | +0.77 | +0.26% | 296.81 | 297.02 |
| 1997-09-18 | Jueves | 296.90 | -0.12 | -0.04% | 296.69 | 296.90 |
| 1997-09-19 | Viernes | 297.73 | +0.83 | +0.28% | 297.40 | 297.73 |
| 1997-09-22 | Lunes | 298.47 | +0.74 | +0.25% | 298.26 | 298.47 |
| 1997-09-23 | Martes | 298.23 | -0.24 | -0.08% | 298.02 | 298.23 |
| 1997-09-24 | Miércoles | 300.25 | +2.02 | +0.68% | 300.05 | 300.25 |
| 1997-09-25 | Jueves | 301.58 | +1.33 | +0.44% | 301.39 | 301.58 |
| 1997-09-26 | Viernes | 299.80 | -1.78 | -0.59% | 299.59 | 299.80 |
| 1997-09-29 | Lunes | 298.31 | -1.49 | -0.50% | 298.10 | 298.31 |
| 1997-09-30 | Martes | 300.60 | +2.29 | +0.77% | 300.39 | 300.60 |
| 1997-10-01 | Miércoles | 300.84 | +0.24 | +0.08% | 300.67 | 300.84 |
| 1997-10-02 | Jueves | 301.69 | +0.85 | +0.28% | 301.47 | 301.69 |
| 1997-10-03 | Viernes | 302.21 | +0.52 | +0.17% | 301.99 | 302.21 |
| 1997-10-06 | Lunes | 300.02 | -2.19 | -0.72% | 299.81 | 300.02 |
| 1997-10-07 | Martes | 299.89 | -0.13 | -0.04% | 299.67 | 299.89 |
| 1997-10-08 | Miércoles | 300.97 | +1.08 | +0.36% | 300.75 | 300.97 |
| 1997-10-09 | Jueves | 303.58 | +2.61 | +0.87% | 303.37 | 303.58 |
| 1997-10-10 | Viernes | 305.80 | +2.22 | +0.73% | 305.58 | 305.80 |
| 1997-10-13 | Lunes | 305.71 | -0.09 | -0.03% | 305.50 | 305.71 |
| 1997-10-14 | Martes | 303.79 | -1.92 | -0.63% | 303.58 | 303.79 |
| 1997-10-15 | Miércoles | 303.22 | -0.57 | -0.19% | 303.01 | 303.22 |
| 1997-10-16 | Jueves | 304.03 | +0.81 | +0.27% | 303.86 | 304.03 |
| 1997-10-17 | Viernes | 302.26 | -1.77 | -0.58% | 302.05 | 302.26 |
| 1997-10-20 | Lunes | 300.36 | -1.90 | -0.63% | 300.14 | 300.36 |
| 1997-10-21 | Martes | 295.63 | -4.73 | -1.57% | 295.41 | 295.63 |
| 1997-10-22 | Miércoles | 291.16 | -4.47 | -1.51% | 290.95 | 291.16 |
| 1997-10-23 | Jueves | 291.61 | +0.45 | +0.15% | 291.40 | 291.61 |
| 1997-10-24 | Viernes | 285.45 | -6.16 | -2.11% | 285.25 | 285.45 |
| 1997-10-27 | Lunes | 286.75 | +1.30 | +0.46% | 286.54 | 286.75 |
| 1997-10-28 | Martes | 296.25 | +9.50 | +3.31% | 295.75 | 296.25 |
| 1997-10-29 | Miércoles | 290.06 | -6.19 | -2.09% | 289.85 | 290.06 |
| 1997-10-30 | Jueves | 294.76 | +4.70 | +1.62% | 294.31 | 294.76 |
| 1997-10-31 | Viernes | 295.81 | +1.05 | +0.36% | 295.47 | 295.81 |
| 1997-11-03 | Lunes | 296.68 | +0.87 | +0.29% | 296.26 | 296.68 |
| 1997-11-04 | Martes | 294.63 | -2.05 | -0.69% | 294.35 | 294.63 |
| 1997-11-05 | Miércoles | 293.80 | -0.83 | -0.28% | 293.59 | 293.80 |
| 1997-11-06 | Jueves | 293.33 | -0.47 | -0.16% | 293.12 | 293.33 |
| 1997-11-07 | Viernes | 292.52 | -0.81 | -0.28% | 292.10 | 292.52 |
| 1997-11-10 | Lunes | 295.03 | +2.51 | +0.86% | 294.58 | 295.03 |
| 1997-11-11 | Martes | 294.98 | -0.05 | -0.02% | 294.52 | 294.98 |
| 1997-11-12 | Miércoles | 293.62 | -1.36 | -0.46% | 293.34 | 293.62 |
| 1997-11-13 | Jueves | 295.83 | +2.21 | +0.75% | 295.44 | 295.83 |
| 1997-11-14 | Viernes | 296.43 | +0.60 | +0.20% | 296.15 | 296.43 |
| 1997-11-17 | Lunes | 296.93 | +0.50 | +0.17% | 296.65 | 296.93 |
| 1997-11-18 | Martes | 297.53 | +0.60 | +0.20% | 297.32 | 297.53 |
| 1997-11-19 | Miércoles | 295.47 | -2.06 | -0.69% | 295.19 | 295.47 |
| 1997-11-20 | Jueves | 296.23 | +0.76 | +0.26% | 295.95 | 296.23 |
| 1997-11-21 | Viernes | 297.44 | +1.21 | +0.41% | 297.15 | 297.44 |
| 1997-11-24 | Lunes | 296.92 | -0.52 | -0.17% | 296.64 | 296.92 |
| 1997-11-25 | Martes | 294.78 | -2.14 | -0.72% | 294.57 | 294.78 |
| 1997-11-26 | Miércoles | 297.13 | +2.35 | +0.80% | 296.85 | 297.13 |
| 1997-11-27 | Jueves | 295.39 | -1.74 | -0.59% | 294.94 | 295.39 |
| 1997-11-28 | Viernes | 297.60 | +2.21 | +0.75% | 297.04 | 297.60 |
| 1997-12-01 | Lunes | 297.79 | +0.19 | +0.06% | 297.51 | 297.79 |
| 1997-12-02 | Martes | 296.00 | -1.79 | -0.60% | 295.55 | 296.00 |
| 1997-12-03 | Miércoles | 295.60 | -0.40 | -0.14% | 295.16 | 295.60 |
| 1997-12-04 | Jueves | 292.87 | -2.73 | -0.92% | 292.43 | 292.87 |
| 1997-12-05 | Viernes | 294.52 | +1.65 | +0.56% | 294.07 | 294.52 |
| 1997-12-08 | Lunes | 294.95 | +0.43 | +0.15% | 294.51 | 294.95 |
| 1997-12-09 | Martes | 295.42 | +0.47 | +0.16% | 295.14 | 295.42 |
| 1997-12-10 | Miércoles | 293.38 | -2.04 | -0.69% | 292.93 | 293.38 |
| 1997-12-11 | Jueves | 291.27 | -2.11 | -0.72% | 290.83 | 291.27 |
| 1997-12-12 | Viernes | 289.58 | -1.69 | -0.58% | 289.09 | 289.58 |
| 1997-12-15 | Lunes | 286.81 | -2.77 | -0.96% | 286.54 | 286.81 |
| 1997-12-16 | Martes | 284.51 | -2.30 | -0.80% | 284.24 | 284.51 |
| 1997-12-17 | Miércoles | 288.98 | +4.47 | +1.57% | 288.77 | 288.98 |
| 1997-12-18 | Jueves | 285.59 | -3.39 | -1.17% | 285.38 | 285.59 |
| 1997-12-19 | Viernes | 286.72 | +1.13 | +0.40% | 286.45 | 286.72 |
| 1997-12-22 | Lunes | 285.20 | -1.52 | -0.53% | 284.92 | 285.20 |
| 1997-12-23 | Martes | 287.67 | +2.47 | +0.87% | 287.39 | 287.67 |
| 1997-12-24 | Miércoles | 288.75 | +1.08 | +0.38% | 287.98 | 288.75 |
| 1997-12-25 | Jueves | 288.09 | -0.66 | -0.23% | 287.11 | 288.09 |
| 1997-12-26 | Viernes | 288.25 | +0.16 | +0.06% | 288.07 | 288.25 |
| 1997-12-29 | Lunes | 288.32 | +0.07 | +0.02% | 288.05 | 288.32 |
| 1997-12-30 | Martes | 287.05 | -1.27 | -0.44% | 286.77 | 287.05 |
| 1997-12-31 | Miércoles | 285.46 | -1.59 | -0.55% | 284.92 | 285.46 |