Valor del dólar australiano en Chile en 1997

Precio cierre $285.46
Precio promedio $311.49
Precio mínimo $284.24
Precio máximo $335.62

Al finalizar el 1997 el dólar australiano cotizó a 285.46 pesos chilenos. El precio bajó 49.71 pesos (-14.83%) desde el inicio del año, cuando cotizaba a $335.17. El precio promedio fue de $311.49.

En el 1997:

  • El precio mínimo fue de $284.24 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de $335.62 y se alcanzó el 3 de enero.
  • El día más bajista fue el 24 de octubre, con una caída del 2.11%.
  • El día más alcista fue el 28 de octubre, con un alza del 3.31%.
  • El precio del dólar australiano subió 116 días y bajó 143 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 12 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 335.17 -2.12 -0.63% 334.94 335.17
1997-01-03 Viernes 335.62 +0.45 +0.13% 335.40 335.62
1997-01-06 Lunes 335.11 -0.51 -0.15% 334.89 335.11
1997-01-07 Martes 335.30 +0.19 +0.06% 335.12 335.30
1997-01-08 Miércoles 331.77 -3.53 -1.05% 331.54 331.77
1997-01-09 Jueves 331.64 -0.13 -0.04% 331.41 331.64
1997-01-10 Viernes 332.19 +0.55 +0.17% 331.97 332.19
1997-01-13 Lunes 331.05 -1.14 -0.34% 330.82 331.05
1997-01-14 Martes 331.81 +0.76 +0.23% 331.58 331.81
1997-01-15 Miércoles 329.98 -1.83 -0.55% 329.76 329.98
1997-01-16 Jueves 331.03 +1.05 +0.32% 330.84 331.03
1997-01-17 Viernes 332.53 +1.50 +0.45% 332.30 332.53
1997-01-20 Lunes 332.61 +0.08 +0.02% 332.43 332.61
1997-01-21 Martes 328.02 -4.59 -1.38% 327.79 328.02
1997-01-22 Miércoles 327.61 -0.41 -0.12% 327.39 327.61
1997-01-23 Jueves 325.48 -2.13 -0.65% 325.30 325.48
1997-01-24 Viernes 325.12 -0.36 -0.11% 324.90 325.12
1997-01-27 Lunes 324.81 -0.31 -0.10% 324.59 324.81
1997-01-28 Martes 322.95 -1.86 -0.57% 322.69 322.95
1997-01-29 Miércoles 323.70 +0.75 +0.23% 323.49 323.70
1997-01-30 Jueves 320.95 -2.75 -0.85% 320.73 320.95
1997-01-31 Viernes 320.30 -0.65 -0.20% 320.01 320.30
1997-02-03 Lunes 320.94 +0.64 +0.20% 320.49 320.94
1997-02-04 Martes 319.93 -1.01 -0.31% 319.71 319.93
1997-02-05 Miércoles 319.46 -0.47 -0.15% 319.24 319.46
1997-02-06 Jueves 319.24 -0.22 -0.07% 319.02 319.24
1997-02-07 Viernes 317.85 -1.39 -0.44% 317.65 317.85
1997-02-10 Lunes 316.76 -1.09 -0.34% 316.54 316.76
1997-02-11 Martes 316.17 -0.59 -0.19% 315.95 316.17
1997-02-12 Miércoles 316.28 +0.11 +0.03% 316.06 316.28
1997-02-13 Jueves 318.31 +2.03 +0.64% 318.09 318.31
1997-02-14 Viernes 317.99 -0.32 -0.10% 317.77 317.99
1997-02-17 Lunes 318.65 +0.66 +0.21% 318.43 318.65
1997-02-18 Martes 317.64 -1.01 -0.32% 317.42 317.64
1997-02-19 Miércoles 317.77 +0.13 +0.04% 317.56 317.77
1997-02-20 Jueves 318.70 +0.93 +0.29% 318.48 318.70
1997-02-21 Viernes 322.49 +3.79 +1.19% 322.19 322.49
1997-02-24 Lunes 321.67 -0.82 -0.25% 321.45 321.67
1997-02-25 Martes 320.62 -1.05 -0.33% 320.40 320.62
1997-02-26 Miércoles 320.53 -0.09 -0.03% 320.31 320.53
1997-02-27 Jueves 319.96 -0.57 -0.18% 319.77 319.96
1997-02-28 Viernes 321.58 +1.62 +0.51% 321.36 321.58
1997-03-03 Lunes 326.24 +4.66 +1.45% 325.84 326.24
1997-03-04 Martes 326.73 +0.49 +0.15% 326.51 326.73
1997-03-05 Miércoles 325.11 -1.62 -0.50% 324.89 325.11
1997-03-06 Jueves 325.87 +0.76 +0.23% 325.65 325.87
1997-03-07 Viernes 326.04 +0.17 +0.05% 325.86 326.04
1997-03-10 Lunes 326.63 +0.59 +0.18% 326.40 326.63
1997-03-11 Martes 327.85 +1.22 +0.37% 327.63 327.85
1997-03-12 Miércoles 328.00 +0.15 +0.05% 327.78 328.00
1997-03-13 Jueves 326.94 -1.06 -0.32% 326.72 326.94
1997-03-14 Viernes 329.67 +2.73 +0.84% 329.45 329.67
1997-03-17 Lunes 327.60 -2.07 -0.63% 327.38 327.60
1997-03-18 Martes 325.42 -2.18 -0.67% 325.20 325.42
1997-03-19 Miércoles 325.17 -0.25 -0.08% 324.95 325.17
1997-03-20 Jueves 325.12 -0.05 -0.02% 324.90 325.12
1997-03-21 Viernes 326.75 +1.63 +0.50% 326.43 326.75
1997-03-24 Lunes 328.25 +1.50 +0.46% 328.07 328.25
1997-03-25 Martes 325.94 -2.31 -0.70% 325.72 325.94
1997-03-26 Miércoles 325.80 -0.14 -0.04% 325.58 325.80
1997-03-27 Jueves 325.49 -0.31 -0.10% 325.26 325.49
1997-03-28 Viernes 324.70 -0.79 -0.24% 324.48 324.70
1997-03-31 Lunes 326.68 +1.98 +0.61% 326.46 326.68
1997-04-01 Martes 327.12 +0.44 +0.13% 326.90 327.12
1997-04-02 Miércoles 326.32 -0.80 -0.24% 326.10 326.32
1997-04-03 Jueves 323.33 -2.99 -0.92% 323.11 323.33
1997-04-04 Viernes 323.38 +0.05 +0.02% 323.16 323.38
1997-04-07 Lunes 323.16 -0.22 -0.07% 322.96 323.16
1997-04-08 Martes 325.57 +2.41 +0.75% 325.31 325.57
1997-04-09 Miércoles 328.62 +3.05 +0.94% 328.40 328.62
1997-04-10 Jueves 328.71 +0.09 +0.03% 328.49 328.71
1997-04-11 Viernes 328.69 -0.02 -0.01% 328.47 328.69
1997-04-14 Lunes 324.96 -3.73 -1.13% 324.74 324.96
1997-04-15 Martes 322.84 -2.12 -0.65% 322.64 322.84
1997-04-16 Miércoles 323.57 +0.73 +0.23% 323.35 323.57
1997-04-17 Jueves 323.29 -0.28 -0.09% 323.07 323.29
1997-04-18 Viernes 322.28 -1.01 -0.31% 322.06 322.28
1997-04-21 Lunes 324.46 +2.18 +0.68% 324.24 324.46
1997-04-22 Martes 324.57 +0.11 +0.03% 324.34 324.57
1997-04-23 Miércoles 324.57 0.00 0% 324.34 324.57
1997-04-24 Jueves 324.65 +0.08 +0.02% 324.43 324.65
1997-04-25 Viernes 324.34 -0.31 -0.10% 324.14 324.34
1997-04-28 Lunes 326.50 +2.16 +0.67% 326.27 326.50
1997-04-29 Martes 327.72 +1.22 +0.37% 327.50 327.72
1997-04-30 Miércoles 326.82 -0.90 -0.27% 326.60 326.82
1997-05-01 Jueves 328.37 +1.55 +0.47% 328.15 328.37
1997-05-02 Viernes 327.40 -0.97 -0.30% 327.17 327.40
1997-05-05 Lunes 326.15 -1.25 -0.38% 325.93 326.15
1997-05-06 Martes 324.88 -1.27 -0.39% 324.66 324.88
1997-05-07 Miércoles 324.93 +0.05 +0.02% 324.71 324.93
1997-05-08 Jueves 326.24 +1.31 +0.40% 326.01 326.24
1997-05-09 Viernes 325.13 -1.11 -0.34% 324.84 325.13
1997-05-12 Lunes 325.56 +0.43 +0.13% 325.34 325.56
1997-05-13 Martes 324.74 -0.82 -0.25% 324.52 324.74
1997-05-14 Miércoles 324.58 -0.16 -0.05% 324.36 324.58
1997-05-15 Jueves 324.76 +0.18 +0.06% 324.58 324.76
1997-05-16 Viernes 325.11 +0.35 +0.11% 324.88 325.11
1997-05-19 Lunes 324.02 -1.09 -0.34% 323.80 324.02
1997-05-20 Martes 324.33 +0.31 +0.10% 324.11 324.33
1997-05-21 Miércoles 329.57 +5.24 +1.62% 329.34 329.57
1997-05-22 Jueves 326.11 -3.46 -1.05% 325.89 326.11
1997-05-23 Viernes 321.45 -4.66 -1.43% 321.23 321.45
1997-05-26 Lunes 321.95 +0.50 +0.16% 321.73 321.95
1997-05-27 Martes 320.35 -1.60 -0.50% 320.13 320.35
1997-05-28 Miércoles 320.59 +0.24 +0.07% 320.39 320.59
1997-05-29 Jueves 320.88 +0.29 +0.09% 320.68 320.88
1997-05-30 Viernes 318.45 -2.43 -0.76% 318.25 318.45
1997-06-02 Lunes 316.81 -1.64 -0.51% 316.60 316.81
1997-06-03 Martes 318.60 +1.79 +0.57% 318.38 318.60
1997-06-04 Miércoles 317.24 -1.36 -0.43% 317.02 317.24
1997-06-05 Jueves 318.40 +1.16 +0.37% 318.18 318.40
1997-06-06 Viernes 318.08 -0.32 -0.10% 317.82 318.08
1997-06-09 Lunes 318.30 +0.22 +0.07% 318.08 318.30
1997-06-10 Martes 317.73 -0.57 -0.18% 317.51 317.73
1997-06-11 Miércoles 315.28 -2.45 -0.77% 315.10 315.28
1997-06-12 Jueves 312.87 -2.41 -0.76% 312.65 312.87
1997-06-13 Viernes 312.11 -0.76 -0.24% 311.89 312.11
1997-06-16 Lunes 311.67 -0.44 -0.14% 311.45 311.67
1997-06-17 Martes 313.02 +1.35 +0.43% 312.80 313.02
1997-06-18 Miércoles 312.00 -1.02 -0.33% 311.78 312.00
1997-06-19 Jueves 313.08 +1.08 +0.35% 312.86 313.08
1997-06-20 Viernes 312.84 -0.24 -0.08% 312.62 312.84
1997-06-23 Lunes 313.99 +1.15 +0.37% 313.78 313.99
1997-06-24 Martes 313.25 -0.74 -0.24% 313.03 313.25
1997-06-25 Miércoles 312.41 -0.84 -0.27% 312.19 312.41
1997-06-26 Jueves 312.20 -0.21 -0.07% 311.98 312.20
1997-06-27 Viernes 309.89 -2.31 -0.74% 309.68 309.89
1997-06-30 Lunes 313.83 +3.94 +1.27% 313.61 313.83
1997-07-01 Martes 312.60 -1.23 -0.39% 312.38 312.60
1997-07-02 Miércoles 312.67 +0.07 +0.02% 312.46 312.67
1997-07-03 Jueves 312.69 +0.02 +0.01% 312.49 312.69
1997-07-04 Viernes 311.58 -1.11 -0.35% 311.37 311.58
1997-07-07 Lunes 309.85 -1.73 -0.56% 309.66 309.85
1997-07-08 Martes 310.74 +0.89 +0.29% 310.53 310.74
1997-07-09 Miércoles 310.63 -0.11 -0.04% 310.41 310.63
1997-07-10 Jueves 308.58 -2.05 -0.66% 308.37 308.58
1997-07-11 Viernes 308.32 -0.26 -0.08% 308.10 308.32
1997-07-14 Lunes 306.88 -1.44 -0.47% 306.67 306.88
1997-07-15 Martes 306.02 -0.86 -0.28% 305.80 306.02
1997-07-16 Miércoles 306.66 +0.64 +0.21% 306.44 306.66
1997-07-17 Jueves 306.06 -0.60 -0.20% 305.84 306.06
1997-07-18 Viernes 309.71 +3.65 +1.19% 309.50 309.71
1997-07-21 Lunes 308.57 -1.14 -0.37% 308.36 308.57
1997-07-22 Martes 308.46 -0.11 -0.04% 308.25 308.46
1997-07-23 Miércoles 307.07 -1.39 -0.45% 306.86 307.07
1997-07-24 Jueves 306.72 -0.35 -0.11% 306.50 306.72
1997-07-25 Viernes 307.58 +0.86 +0.28% 307.37 307.58
1997-07-28 Lunes 306.97 -0.61 -0.20% 306.76 306.97
1997-07-29 Martes 310.40 +3.43 +1.12% 310.19 310.40
1997-07-30 Miércoles 310.53 +0.13 +0.04% 310.32 310.53
1997-07-31 Jueves 311.83 +1.30 +0.42% 311.62 311.83
1997-08-01 Viernes 308.40 -3.43 -1.10% 308.22 308.40
1997-08-04 Lunes 308.26 -0.14 -0.05% 308.08 308.26
1997-08-05 Martes 306.52 -1.74 -0.56% 306.30 306.52
1997-08-06 Miércoles 304.24 -2.28 -0.74% 304.02 304.24
1997-08-07 Jueves 302.08 -2.16 -0.71% 301.91 302.08
1997-08-08 Viernes 303.70 +1.62 +0.54% 303.48 303.70
1997-08-11 Lunes 304.97 +1.27 +0.42% 304.75 304.97
1997-08-12 Martes 306.07 +1.10 +0.36% 305.86 306.07
1997-08-13 Miércoles 307.94 +1.87 +0.61% 307.73 307.94
1997-08-14 Jueves 306.62 -1.32 -0.43% 306.40 306.62
1997-08-15 Viernes 307.03 +0.41 +0.13% 306.82 307.03
1997-08-18 Lunes 305.63 -1.40 -0.46% 305.42 305.63
1997-08-19 Martes 307.25 +1.62 +0.53% 307.04 307.25
1997-08-20 Miércoles 309.22 +1.97 +0.64% 309.00 309.22
1997-08-21 Jueves 311.02 +1.80 +0.58% 310.80 311.02
1997-08-22 Viernes 311.14 +0.12 +0.04% 310.93 311.14
1997-08-25 Lunes 310.24 -0.90 -0.29% 310.02 310.24
1997-08-26 Martes 310.20 -0.04 -0.01% 309.99 310.20
1997-08-27 Miércoles 307.63 -2.57 -0.83% 307.42 307.63
1997-08-28 Jueves 305.51 -2.12 -0.69% 305.29 305.51
1997-08-29 Viernes 303.99 -1.52 -0.50% 303.78 303.99
1997-09-01 Lunes 303.46 -0.53 -0.17% 303.28 303.46
1997-09-02 Martes 301.92 -1.54 -0.51% 301.70 301.92
1997-09-03 Miércoles 302.64 +0.72 +0.24% 302.43 302.64
1997-09-04 Jueves 304.08 +1.44 +0.48% 303.86 304.08
1997-09-05 Viernes 303.33 -0.75 -0.25% 303.12 303.33
1997-09-08 Lunes 302.41 -0.92 -0.30% 302.20 302.41
1997-09-09 Martes 301.70 -0.71 -0.23% 301.49 301.70
1997-09-10 Miércoles 302.16 +0.46 +0.15% 301.95 302.16
1997-09-11 Jueves 298.44 -3.72 -1.23% 298.22 298.44
1997-09-12 Viernes 299.47 +1.03 +0.35% 299.26 299.47
1997-09-15 Lunes 298.34 -1.13 -0.38% 298.05 298.34
1997-09-16 Martes 296.25 -2.09 -0.70% 296.04 296.25
1997-09-17 Miércoles 297.02 +0.77 +0.26% 296.81 297.02
1997-09-18 Jueves 296.90 -0.12 -0.04% 296.69 296.90
1997-09-19 Viernes 297.73 +0.83 +0.28% 297.40 297.73
1997-09-22 Lunes 298.47 +0.74 +0.25% 298.26 298.47
1997-09-23 Martes 298.23 -0.24 -0.08% 298.02 298.23
1997-09-24 Miércoles 300.25 +2.02 +0.68% 300.05 300.25
1997-09-25 Jueves 301.58 +1.33 +0.44% 301.39 301.58
1997-09-26 Viernes 299.80 -1.78 -0.59% 299.59 299.80
1997-09-29 Lunes 298.31 -1.49 -0.50% 298.10 298.31
1997-09-30 Martes 300.60 +2.29 +0.77% 300.39 300.60
1997-10-01 Miércoles 300.84 +0.24 +0.08% 300.67 300.84
1997-10-02 Jueves 301.69 +0.85 +0.28% 301.47 301.69
1997-10-03 Viernes 302.21 +0.52 +0.17% 301.99 302.21
1997-10-06 Lunes 300.02 -2.19 -0.72% 299.81 300.02
1997-10-07 Martes 299.89 -0.13 -0.04% 299.67 299.89
1997-10-08 Miércoles 300.97 +1.08 +0.36% 300.75 300.97
1997-10-09 Jueves 303.58 +2.61 +0.87% 303.37 303.58
1997-10-10 Viernes 305.80 +2.22 +0.73% 305.58 305.80
1997-10-13 Lunes 305.71 -0.09 -0.03% 305.50 305.71
1997-10-14 Martes 303.79 -1.92 -0.63% 303.58 303.79
1997-10-15 Miércoles 303.22 -0.57 -0.19% 303.01 303.22
1997-10-16 Jueves 304.03 +0.81 +0.27% 303.86 304.03
1997-10-17 Viernes 302.26 -1.77 -0.58% 302.05 302.26
1997-10-20 Lunes 300.36 -1.90 -0.63% 300.14 300.36
1997-10-21 Martes 295.63 -4.73 -1.57% 295.41 295.63
1997-10-22 Miércoles 291.16 -4.47 -1.51% 290.95 291.16
1997-10-23 Jueves 291.61 +0.45 +0.15% 291.40 291.61
1997-10-24 Viernes 285.45 -6.16 -2.11% 285.25 285.45
1997-10-27 Lunes 286.75 +1.30 +0.46% 286.54 286.75
1997-10-28 Martes 296.25 +9.50 +3.31% 295.75 296.25
1997-10-29 Miércoles 290.06 -6.19 -2.09% 289.85 290.06
1997-10-30 Jueves 294.76 +4.70 +1.62% 294.31 294.76
1997-10-31 Viernes 295.81 +1.05 +0.36% 295.47 295.81
1997-11-03 Lunes 296.68 +0.87 +0.29% 296.26 296.68
1997-11-04 Martes 294.63 -2.05 -0.69% 294.35 294.63
1997-11-05 Miércoles 293.80 -0.83 -0.28% 293.59 293.80
1997-11-06 Jueves 293.33 -0.47 -0.16% 293.12 293.33
1997-11-07 Viernes 292.52 -0.81 -0.28% 292.10 292.52
1997-11-10 Lunes 295.03 +2.51 +0.86% 294.58 295.03
1997-11-11 Martes 294.98 -0.05 -0.02% 294.52 294.98
1997-11-12 Miércoles 293.62 -1.36 -0.46% 293.34 293.62
1997-11-13 Jueves 295.83 +2.21 +0.75% 295.44 295.83
1997-11-14 Viernes 296.43 +0.60 +0.20% 296.15 296.43
1997-11-17 Lunes 296.93 +0.50 +0.17% 296.65 296.93
1997-11-18 Martes 297.53 +0.60 +0.20% 297.32 297.53
1997-11-19 Miércoles 295.47 -2.06 -0.69% 295.19 295.47
1997-11-20 Jueves 296.23 +0.76 +0.26% 295.95 296.23
1997-11-21 Viernes 297.44 +1.21 +0.41% 297.15 297.44
1997-11-24 Lunes 296.92 -0.52 -0.17% 296.64 296.92
1997-11-25 Martes 294.78 -2.14 -0.72% 294.57 294.78
1997-11-26 Miércoles 297.13 +2.35 +0.80% 296.85 297.13
1997-11-27 Jueves 295.39 -1.74 -0.59% 294.94 295.39
1997-11-28 Viernes 297.60 +2.21 +0.75% 297.04 297.60
1997-12-01 Lunes 297.79 +0.19 +0.06% 297.51 297.79
1997-12-02 Martes 296.00 -1.79 -0.60% 295.55 296.00
1997-12-03 Miércoles 295.60 -0.40 -0.14% 295.16 295.60
1997-12-04 Jueves 292.87 -2.73 -0.92% 292.43 292.87
1997-12-05 Viernes 294.52 +1.65 +0.56% 294.07 294.52
1997-12-08 Lunes 294.95 +0.43 +0.15% 294.51 294.95
1997-12-09 Martes 295.42 +0.47 +0.16% 295.14 295.42
1997-12-10 Miércoles 293.38 -2.04 -0.69% 292.93 293.38
1997-12-11 Jueves 291.27 -2.11 -0.72% 290.83 291.27
1997-12-12 Viernes 289.58 -1.69 -0.58% 289.09 289.58
1997-12-15 Lunes 286.81 -2.77 -0.96% 286.54 286.81
1997-12-16 Martes 284.51 -2.30 -0.80% 284.24 284.51
1997-12-17 Miércoles 288.98 +4.47 +1.57% 288.77 288.98
1997-12-18 Jueves 285.59 -3.39 -1.17% 285.38 285.59
1997-12-19 Viernes 286.72 +1.13 +0.40% 286.45 286.72
1997-12-22 Lunes 285.20 -1.52 -0.53% 284.92 285.20
1997-12-23 Martes 287.67 +2.47 +0.87% 287.39 287.67
1997-12-24 Miércoles 288.75 +1.08 +0.38% 287.98 288.75
1997-12-25 Jueves 288.09 -0.66 -0.23% 287.11 288.09
1997-12-26 Viernes 288.25 +0.16 +0.06% 288.07 288.25
1997-12-29 Lunes 288.32 +0.07 +0.02% 288.05 288.32
1997-12-30 Martes 287.05 -1.27 -0.44% 286.77 287.05
1997-12-31 Miércoles 285.46 -1.59 -0.55% 284.92 285.46