Al finalizar el 1998 el dólar australiano cotizó a 289.61 pesos chilenos. El precio subió 2.9 pesos (+1.01%) desde el inicio del año, cuando cotizaba a $286.71. El precio promedio fue de $289.7.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 286.71 pesos chilenos, fluctuando entre 286.44 y 286.71 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 286.71 | +1.25 | +0.44% | 286.44 | 286.71 |
| 1998-01-05 | Lunes | 282.14 | -4.57 | -1.59% | 281.87 | 282.14 |
| 1998-01-06 | Martes | 283.18 | +1.04 | +0.37% | 282.91 | 283.18 |
| 1998-01-07 | Miércoles | 289.01 | +5.83 | +2.06% | 288.58 | 289.01 |
| 1998-01-08 | Jueves | 293.47 | +4.46 | +1.54% | 293.03 | 293.47 |
| 1998-01-09 | Viernes | 296.72 | +3.25 | +1.11% | 295.64 | 296.72 |
| 1998-01-12 | Lunes | 297.82 | +1.10 | +0.37% | 296.74 | 297.82 |
| 1998-01-13 | Martes | 296.47 | -1.35 | -0.45% | 295.39 | 296.47 |
| 1998-01-14 | Miércoles | 294.03 | -2.44 | -0.82% | 292.95 | 294.03 |
| 1998-01-15 | Jueves | 299.01 | +4.98 | +1.69% | 297.92 | 299.01 |
| 1998-01-16 | Viernes | 303.60 | +4.59 | +1.54% | 302.48 | 303.60 |
| 1998-01-19 | Lunes | 303.96 | +0.36 | +0.12% | 302.85 | 303.96 |
| 1998-01-20 | Martes | 306.07 | +2.11 | +0.69% | 304.96 | 306.07 |
| 1998-01-21 | Miércoles | 303.81 | -2.26 | -0.74% | 303.04 | 303.81 |
| 1998-01-22 | Jueves | 301.98 | -1.83 | -0.60% | 301.21 | 301.98 |
| 1998-01-23 | Viernes | 305.48 | +3.50 | +1.16% | 305.03 | 305.48 |
| 1998-01-26 | Lunes | 304.60 | -0.88 | -0.29% | 304.15 | 304.60 |
| 1998-01-27 | Martes | 303.82 | -0.78 | -0.26% | 303.37 | 303.82 |
| 1998-01-28 | Miércoles | 307.04 | +3.22 | +1.06% | 306.58 | 307.04 |
| 1998-01-29 | Jueves | 306.23 | -0.81 | -0.26% | 305.77 | 306.23 |
| 1998-01-30 | Viernes | 311.56 | +5.33 | +1.74% | 311.11 | 311.56 |
| 1998-02-02 | Lunes | 310.54 | -1.02 | -0.33% | 310.26 | 310.54 |
| 1998-02-03 | Martes | 308.57 | -1.97 | -0.63% | 308.29 | 308.57 |
| 1998-02-04 | Miércoles | 307.76 | -0.81 | -0.26% | 307.47 | 307.76 |
| 1998-02-05 | Jueves | 305.88 | -1.88 | -0.61% | 305.67 | 305.88 |
| 1998-02-06 | Viernes | 302.66 | -3.22 | -1.05% | 302.40 | 302.66 |
| 1998-02-09 | Lunes | 301.36 | -1.30 | -0.43% | 301.14 | 301.36 |
| 1998-02-10 | Martes | 301.47 | +0.11 | +0.04% | 301.19 | 301.47 |
| 1998-02-11 | Miércoles | 300.06 | -1.41 | -0.47% | 299.78 | 300.06 |
| 1998-02-12 | Jueves | 299.63 | -0.43 | -0.14% | 299.35 | 299.63 |
| 1998-02-13 | Viernes | 298.89 | -0.74 | -0.25% | 298.61 | 298.89 |
| 1998-02-16 | Lunes | 293.23 | -5.66 | -1.89% | 292.96 | 293.23 |
| 1998-02-17 | Martes | 295.82 | +2.59 | +0.88% | 295.54 | 295.82 |
| 1998-02-18 | Miércoles | 296.00 | +0.18 | +0.06% | 295.72 | 296.00 |
| 1998-02-19 | Jueves | 300.27 | +4.27 | +1.44% | 299.99 | 300.27 |
| 1998-02-20 | Viernes | 299.19 | -1.08 | -0.36% | 298.91 | 299.19 |
| 1998-02-23 | Lunes | 301.11 | +1.92 | +0.64% | 300.83 | 301.11 |
| 1998-02-24 | Martes | 301.95 | +0.84 | +0.28% | 301.67 | 301.95 |
| 1998-02-25 | Miércoles | 302.47 | +0.52 | +0.17% | 302.19 | 302.47 |
| 1998-02-26 | Jueves | 303.82 | +1.35 | +0.45% | 303.54 | 303.82 |
| 1998-02-27 | Viernes | 305.06 | +1.24 | +0.41% | 304.78 | 305.06 |
| 1998-03-02 | Lunes | 307.20 | +2.14 | +0.70% | 306.92 | 307.20 |
| 1998-03-03 | Martes | 306.04 | -1.16 | -0.38% | 305.75 | 306.04 |
| 1998-03-04 | Miércoles | 305.04 | -1.00 | -0.33% | 304.76 | 305.04 |
| 1998-03-05 | Jueves | 301.88 | -3.16 | -1.04% | 301.60 | 301.88 |
| 1998-03-06 | Viernes | 303.49 | +1.61 | +0.53% | 303.21 | 303.49 |
| 1998-03-09 | Lunes | 303.30 | -0.19 | -0.06% | 302.91 | 303.30 |
| 1998-03-10 | Martes | 303.74 | +0.44 | +0.15% | 303.53 | 303.74 |
| 1998-03-11 | Miércoles | 301.92 | -1.82 | -0.60% | 301.70 | 301.92 |
| 1998-03-12 | Jueves | 304.15 | +2.23 | +0.74% | 303.93 | 304.15 |
| 1998-03-13 | Viernes | 306.13 | +1.98 | +0.65% | 305.91 | 306.13 |
| 1998-03-16 | Lunes | 302.18 | -3.95 | -1.29% | 301.96 | 302.18 |
| 1998-03-17 | Martes | 301.43 | -0.75 | -0.25% | 301.22 | 301.43 |
| 1998-03-18 | Miércoles | 299.16 | -2.27 | -0.75% | 298.94 | 299.16 |
| 1998-03-19 | Jueves | 298.60 | -0.56 | -0.19% | 298.39 | 298.60 |
| 1998-03-20 | Viernes | 301.26 | +2.66 | +0.89% | 301.04 | 301.26 |
| 1998-03-23 | Lunes | 303.12 | +1.86 | +0.62% | 302.91 | 303.12 |
| 1998-03-24 | Martes | 303.06 | -0.06 | -0.02% | 302.85 | 303.06 |
| 1998-03-25 | Miércoles | 302.15 | -0.91 | -0.30% | 301.94 | 302.15 |
| 1998-03-26 | Jueves | 305.83 | +3.68 | +1.22% | 305.62 | 305.83 |
| 1998-03-27 | Viernes | 305.30 | -0.53 | -0.17% | 305.09 | 305.30 |
| 1998-03-30 | Lunes | 301.44 | -3.86 | -1.26% | 301.23 | 301.44 |
| 1998-03-31 | Martes | 300.34 | -1.10 | -0.36% | 300.13 | 300.34 |
| 1998-04-01 | Miércoles | 298.24 | -2.10 | -0.70% | 298.03 | 298.24 |
| 1998-04-02 | Jueves | 297.81 | -0.43 | -0.14% | 297.60 | 297.81 |
| 1998-04-03 | Viernes | 298.92 | +1.11 | +0.37% | 298.71 | 298.92 |
| 1998-04-06 | Lunes | 298.31 | -0.61 | -0.20% | 298.10 | 298.31 |
| 1998-04-07 | Martes | 299.15 | +0.84 | +0.28% | 298.94 | 299.15 |
| 1998-04-08 | Miércoles | 301.29 | +2.14 | +0.72% | 301.07 | 301.29 |
| 1998-04-09 | Jueves | 297.90 | -3.39 | -1.13% | 297.64 | 297.90 |
| 1998-04-10 | Viernes | 298.51 | +0.61 | +0.20% | 298.19 | 298.51 |
| 1998-04-13 | Lunes | 297.33 | -1.18 | -0.40% | 297.12 | 297.33 |
| 1998-04-14 | Martes | 294.21 | -3.12 | -1.05% | 294.00 | 294.21 |
| 1998-04-15 | Miércoles | 294.04 | -0.17 | -0.06% | 293.83 | 294.04 |
| 1998-04-16 | Jueves | 296.08 | +2.04 | +0.69% | 295.87 | 296.08 |
| 1998-04-17 | Viernes | 294.79 | -1.29 | -0.44% | 294.58 | 294.79 |
| 1998-04-20 | Lunes | 292.66 | -2.13 | -0.72% | 292.45 | 292.66 |
| 1998-04-21 | Martes | 295.05 | +2.39 | +0.82% | 294.83 | 295.05 |
| 1998-04-22 | Miércoles | 294.52 | -0.53 | -0.18% | 294.31 | 294.52 |
| 1998-04-23 | Jueves | 296.24 | +1.72 | +0.58% | 296.03 | 296.24 |
| 1998-04-24 | Viernes | 295.19 | -1.05 | -0.35% | 294.98 | 295.19 |
| 1998-04-27 | Lunes | 293.78 | -1.41 | -0.48% | 293.57 | 293.78 |
| 1998-04-28 | Martes | 291.52 | -2.26 | -0.77% | 291.31 | 291.52 |
| 1998-04-29 | Miércoles | 293.59 | +2.07 | +0.71% | 293.38 | 293.59 |
| 1998-04-30 | Jueves | 294.01 | +0.42 | +0.14% | 293.80 | 294.01 |
| 1998-05-01 | Viernes | 293.70 | -0.31 | -0.11% | 293.49 | 293.70 |
| 1998-05-04 | Lunes | 289.66 | -4.04 | -1.38% | 289.45 | 289.66 |
| 1998-05-05 | Martes | 289.31 | -0.35 | -0.12% | 289.10 | 289.31 |
| 1998-05-06 | Miércoles | 288.25 | -1.06 | -0.37% | 288.04 | 288.25 |
| 1998-05-07 | Jueves | 287.30 | -0.95 | -0.33% | 287.09 | 287.30 |
| 1998-05-08 | Viernes | 287.55 | +0.25 | +0.09% | 287.35 | 287.55 |
| 1998-05-11 | Lunes | 287.85 | +0.30 | +0.10% | 287.64 | 287.85 |
| 1998-05-12 | Martes | 286.61 | -1.24 | -0.43% | 286.40 | 286.61 |
| 1998-05-13 | Miércoles | 285.82 | -0.79 | -0.28% | 285.62 | 285.82 |
| 1998-05-14 | Jueves | 284.99 | -0.83 | -0.29% | 284.79 | 284.99 |
| 1998-05-15 | Viernes | 283.79 | -1.20 | -0.42% | 283.58 | 283.79 |
| 1998-05-18 | Lunes | 284.28 | +0.49 | +0.17% | 284.07 | 284.28 |
| 1998-05-19 | Martes | 282.59 | -1.69 | -0.59% | 282.38 | 282.59 |
| 1998-05-20 | Miércoles | 284.00 | +1.41 | +0.50% | 283.79 | 284.00 |
| 1998-05-21 | Jueves | 287.54 | +3.54 | +1.25% | 287.33 | 287.54 |
| 1998-05-22 | Viernes | 284.52 | -3.02 | -1.05% | 284.31 | 284.52 |
| 1998-05-25 | Lunes | 284.64 | +0.12 | +0.04% | 284.44 | 284.64 |
| 1998-05-26 | Martes | 282.07 | -2.57 | -0.90% | 281.86 | 282.07 |
| 1998-05-27 | Miércoles | 282.30 | +0.23 | +0.08% | 282.10 | 282.30 |
| 1998-05-28 | Jueves | 283.28 | +0.98 | +0.35% | 283.07 | 283.28 |
| 1998-05-29 | Viernes | 283.72 | +0.44 | +0.16% | 283.52 | 283.72 |
| 1998-06-01 | Lunes | 280.32 | -3.40 | -1.20% | 280.12 | 280.32 |
| 1998-06-02 | Martes | 282.02 | +1.70 | +0.61% | 281.82 | 282.02 |
| 1998-06-03 | Miércoles | 277.42 | -4.60 | -1.63% | 277.22 | 277.42 |
| 1998-06-04 | Jueves | 277.44 | +0.02 | +0.01% | 277.23 | 277.44 |
| 1998-06-05 | Viernes | 274.54 | -2.90 | -1.05% | 274.33 | 274.54 |
| 1998-06-08 | Lunes | 272.85 | -1.69 | -0.62% | 272.65 | 272.85 |
| 1998-06-09 | Martes | 269.68 | -3.17 | -1.16% | 269.47 | 269.68 |
| 1998-06-10 | Miércoles | 267.52 | -2.16 | -0.80% | 267.32 | 267.52 |
| 1998-06-11 | Jueves | 266.69 | -0.83 | -0.31% | 266.49 | 266.69 |
| 1998-06-12 | Viernes | 268.82 | +2.13 | +0.80% | 268.57 | 268.82 |
| 1998-06-15 | Lunes | 268.05 | -0.77 | -0.29% | 267.85 | 268.05 |
| 1998-06-16 | Martes | 271.29 | +3.24 | +1.21% | 271.08 | 271.29 |
| 1998-06-17 | Miércoles | 280.02 | +8.73 | +3.22% | 279.81 | 280.02 |
| 1998-06-18 | Jueves | 276.51 | -3.51 | -1.25% | 276.31 | 276.51 |
| 1998-06-19 | Viernes | 279.46 | +2.95 | +1.07% | 279.14 | 279.46 |
| 1998-06-22 | Lunes | 277.35 | -2.11 | -0.76% | 277.14 | 277.35 |
| 1998-06-23 | Martes | 276.31 | -1.04 | -0.37% | 276.11 | 276.31 |
| 1998-06-24 | Miércoles | 276.27 | -0.04 | -0.01% | 276.06 | 276.27 |
| 1998-06-25 | Jueves | 278.09 | +1.82 | +0.66% | 277.89 | 278.09 |
| 1998-06-26 | Viernes | 281.79 | +3.70 | +1.33% | 280.76 | 281.79 |
| 1998-06-30 | Martes | 292.06 | +10.27 | +3.64% | 291.01 | 292.06 |
| 1998-07-01 | Miércoles | 290.92 | -1.14 | -0.39% | 289.87 | 290.92 |
| 1998-07-02 | Jueves | 287.63 | -3.29 | -1.13% | 287.20 | 287.63 |
| 1998-07-03 | Viernes | 288.51 | +0.88 | +0.31% | 288.08 | 288.51 |
| 1998-07-06 | Lunes | 284.97 | -3.54 | -1.23% | 284.55 | 284.97 |
| 1998-07-07 | Martes | 288.71 | +3.74 | +1.31% | 288.28 | 288.71 |
| 1998-07-08 | Miércoles | 286.42 | -2.29 | -0.79% | 286.00 | 286.42 |
| 1998-07-09 | Jueves | 284.48 | -1.94 | -0.68% | 284.06 | 284.48 |
| 1998-07-10 | Viernes | 284.64 | +0.16 | +0.06% | 284.38 | 284.64 |
| 1998-07-13 | Lunes | 285.48 | +0.84 | +0.30% | 285.27 | 285.48 |
| 1998-07-14 | Martes | 287.77 | +2.29 | +0.80% | 287.56 | 287.77 |
| 1998-07-15 | Miércoles | 288.03 | +0.26 | +0.09% | 287.82 | 288.03 |
| 1998-07-16 | Jueves | 291.19 | +3.16 | +1.10% | 290.98 | 291.19 |
| 1998-07-17 | Viernes | 289.85 | -1.34 | -0.46% | 289.64 | 289.85 |
| 1998-07-20 | Lunes | 291.03 | +1.18 | +0.41% | 290.82 | 291.03 |
| 1998-07-21 | Martes | 290.61 | -0.42 | -0.14% | 290.40 | 290.61 |
| 1998-07-22 | Miércoles | 289.78 | -0.83 | -0.29% | 289.57 | 289.78 |
| 1998-07-23 | Jueves | 289.27 | -0.51 | -0.18% | 289.06 | 289.27 |
| 1998-07-24 | Viernes | 286.93 | -2.34 | -0.81% | 286.72 | 286.93 |
| 1998-07-27 | Lunes | 283.99 | -2.94 | -1.02% | 283.78 | 283.99 |
| 1998-07-28 | Martes | 286.21 | +2.22 | +0.78% | 286.00 | 286.21 |
| 1998-07-29 | Miércoles | 286.44 | +0.23 | +0.08% | 286.24 | 286.44 |
| 1998-07-30 | Jueves | 283.24 | -3.20 | -1.12% | 283.03 | 283.24 |
| 1998-07-31 | Viernes | 282.81 | -0.43 | -0.15% | 282.61 | 282.81 |
| 1998-08-03 | Lunes | 281.82 | -0.99 | -0.35% | 281.62 | 281.82 |
| 1998-08-04 | Martes | 284.81 | +2.99 | +1.06% | 284.60 | 284.81 |
| 1998-08-05 | Miércoles | 285.15 | +0.34 | +0.12% | 284.94 | 285.15 |
| 1998-08-06 | Jueves | 283.32 | -1.83 | -0.64% | 283.11 | 283.32 |
| 1998-08-07 | Viernes | 281.49 | -1.83 | -0.65% | 281.28 | 281.49 |
| 1998-08-10 | Lunes | 281.17 | -0.32 | -0.11% | 280.97 | 281.17 |
| 1998-08-11 | Martes | 280.53 | -0.64 | -0.23% | 280.32 | 280.53 |
| 1998-08-12 | Miércoles | 279.47 | -1.06 | -0.38% | 279.26 | 279.47 |
| 1998-08-13 | Jueves | 280.85 | +1.38 | +0.49% | 280.64 | 280.85 |
| 1998-08-14 | Viernes | 280.04 | -0.81 | -0.29% | 279.83 | 280.04 |
| 1998-08-17 | Lunes | 279.19 | -0.85 | -0.30% | 278.99 | 279.19 |
| 1998-08-18 | Martes | 281.34 | +2.15 | +0.77% | 281.13 | 281.34 |
| 1998-08-19 | Miércoles | 279.04 | -2.30 | -0.82% | 278.83 | 279.04 |
| 1998-08-20 | Jueves | 277.49 | -1.55 | -0.56% | 277.29 | 277.49 |
| 1998-08-21 | Viernes | 276.07 | -1.42 | -0.51% | 275.81 | 276.07 |
| 1998-08-24 | Lunes | 275.20 | -0.87 | -0.32% | 275.00 | 275.20 |
| 1998-08-25 | Martes | 272.76 | -2.44 | -0.89% | 272.55 | 272.76 |
| 1998-08-26 | Miércoles | 267.95 | -4.81 | -1.76% | 267.75 | 267.95 |
| 1998-08-27 | Jueves | 264.21 | -3.74 | -1.40% | 263.52 | 264.21 |
| 1998-08-28 | Viernes | 268.72 | +4.51 | +1.71% | 268.40 | 268.72 |
| 1998-08-31 | Lunes | 269.09 | +0.37 | +0.14% | 268.89 | 269.09 |
| 1998-09-01 | Martes | 274.10 | +5.01 | +1.86% | 273.89 | 274.10 |
| 1998-09-02 | Miércoles | 275.91 | +1.81 | +0.66% | 275.73 | 275.91 |
| 1998-09-03 | Jueves | 277.06 | +1.15 | +0.42% | 276.86 | 277.06 |
| 1998-09-04 | Viernes | 279.21 | +2.15 | +0.78% | 278.89 | 279.21 |
| 1998-09-07 | Lunes | 278.97 | -0.24 | -0.09% | 278.76 | 278.97 |
| 1998-09-08 | Martes | 279.68 | +0.71 | +0.25% | 279.47 | 279.68 |
| 1998-09-09 | Miércoles | 278.40 | -1.28 | -0.46% | 278.20 | 278.40 |
| 1998-09-10 | Jueves | 283.14 | +4.74 | +1.70% | 282.87 | 283.14 |
| 1998-09-14 | Lunes | 279.34 | -3.80 | -1.34% | 279.13 | 279.34 |
| 1998-09-15 | Martes | 277.42 | -1.92 | -0.69% | 277.22 | 277.42 |
| 1998-09-16 | Miércoles | 274.29 | -3.13 | -1.13% | 273.88 | 274.29 |
| 1998-09-17 | Jueves | 278.03 | +3.74 | +1.36% | 277.02 | 278.03 |
| 1998-09-21 | Lunes | 272.90 | -5.13 | -1.85% | 272.49 | 272.90 |
| 1998-09-22 | Martes | 272.40 | -0.50 | -0.18% | 272.14 | 272.40 |
| 1998-09-23 | Miércoles | 271.88 | -0.52 | -0.19% | 271.62 | 271.88 |
| 1998-09-24 | Jueves | 273.03 | +1.15 | +0.42% | 272.82 | 273.03 |
| 1998-09-25 | Viernes | 274.55 | +1.52 | +0.56% | 274.34 | 274.55 |
| 1998-09-28 | Lunes | 275.45 | +0.90 | +0.33% | 275.25 | 275.45 |
| 1998-09-29 | Martes | 277.66 | +2.21 | +0.80% | 277.46 | 277.66 |
| 1998-09-30 | Miércoles | 277.01 | -0.65 | -0.23% | 276.80 | 277.01 |
| 1998-10-01 | Jueves | 279.97 | +2.96 | +1.07% | 279.79 | 279.97 |
| 1998-10-02 | Viernes | 277.92 | -2.05 | -0.73% | 277.72 | 277.92 |
| 1998-10-05 | Lunes | 273.03 | -4.89 | -1.76% | 272.83 | 273.03 |
| 1998-10-06 | Martes | 274.69 | +1.66 | +0.61% | 274.48 | 274.69 |
| 1998-10-07 | Miércoles | 286.72 | +12.03 | +4.38% | 286.33 | 286.72 |
| 1998-10-08 | Jueves | 283.72 | -3.00 | -1.05% | 283.46 | 283.72 |
| 1998-10-09 | Viernes | 285.44 | +1.72 | +0.61% | 285.11 | 285.44 |
| 1998-10-13 | Martes | 287.98 | +2.54 | +0.89% | 287.77 | 287.98 |
| 1998-10-14 | Miércoles | 292.34 | +4.36 | +1.51% | 292.09 | 292.34 |
| 1998-10-15 | Jueves | 294.93 | +2.59 | +0.89% | 294.72 | 294.93 |
| 1998-10-16 | Viernes | 292.90 | -2.03 | -0.69% | 292.58 | 292.90 |
| 1998-10-19 | Lunes | 292.13 | -0.77 | -0.26% | 291.88 | 292.13 |
| 1998-10-20 | Martes | 291.56 | -0.57 | -0.20% | 291.35 | 291.56 |
| 1998-10-21 | Miércoles | 289.93 | -1.63 | -0.56% | 289.78 | 289.93 |
| 1998-10-22 | Jueves | 289.45 | -0.48 | -0.17% | 289.24 | 289.45 |
| 1998-10-23 | Viernes | 286.74 | -2.71 | -0.94% | 286.54 | 286.74 |
| 1998-10-26 | Lunes | 285.06 | -1.68 | -0.59% | 284.85 | 285.06 |
| 1998-10-27 | Martes | 286.23 | +1.17 | +0.41% | 286.03 | 286.23 |
| 1998-10-28 | Miércoles | 285.35 | -0.88 | -0.31% | 285.15 | 285.35 |
| 1998-10-29 | Jueves | 289.18 | +3.83 | +1.34% | 288.98 | 289.18 |
| 1998-10-30 | Viernes | 288.50 | -0.68 | -0.24% | 288.25 | 288.50 |
| 1998-11-02 | Lunes | 288.10 | -0.40 | -0.14% | 287.89 | 288.10 |
| 1998-11-03 | Martes | 288.97 | +0.87 | +0.30% | 288.76 | 288.97 |
| 1998-11-04 | Miércoles | 291.44 | +2.47 | +0.85% | 291.23 | 291.44 |
| 1998-11-05 | Jueves | 292.12 | +0.68 | +0.23% | 291.91 | 292.12 |
| 1998-11-06 | Viernes | 294.04 | +1.92 | +0.66% | 293.83 | 294.04 |
| 1998-11-09 | Lunes | 294.52 | +0.48 | +0.16% | 294.31 | 294.52 |
| 1998-11-10 | Martes | 290.34 | -4.18 | -1.42% | 290.13 | 290.34 |
| 1998-11-11 | Miércoles | 291.81 | +1.47 | +0.51% | 291.60 | 291.81 |
| 1998-11-12 | Jueves | 294.70 | +2.89 | +0.99% | 294.49 | 294.70 |
| 1998-11-13 | Viernes | 294.21 | -0.49 | -0.17% | 294.00 | 294.21 |
| 1998-11-16 | Lunes | 293.28 | -0.93 | -0.32% | 293.07 | 293.28 |
| 1998-11-17 | Martes | 291.98 | -1.30 | -0.44% | 291.77 | 291.98 |
| 1998-11-18 | Miércoles | 297.56 | +5.58 | +1.91% | 297.34 | 297.56 |
| 1998-11-19 | Jueves | 297.11 | -0.45 | -0.15% | 296.90 | 297.11 |
| 1998-11-20 | Viernes | 298.52 | +1.41 | +0.47% | 298.31 | 298.52 |
| 1998-11-23 | Lunes | 297.39 | -1.13 | -0.38% | 297.18 | 297.39 |
| 1998-11-24 | Martes | 299.17 | +1.78 | +0.60% | 298.96 | 299.17 |
| 1998-11-25 | Miércoles | 298.56 | -0.61 | -0.20% | 298.28 | 298.56 |
| 1998-11-26 | Jueves | 296.20 | -2.36 | -0.79% | 295.99 | 296.20 |
| 1998-11-27 | Viernes | 295.79 | -0.41 | -0.14% | 295.58 | 295.79 |
| 1998-11-30 | Lunes | 294.13 | -1.66 | -0.56% | 293.92 | 294.13 |
| 1998-12-01 | Martes | 296.57 | +2.44 | +0.83% | 296.36 | 296.57 |
| 1998-12-02 | Miércoles | 296.08 | -0.49 | -0.17% | 295.87 | 296.08 |
| 1998-12-03 | Jueves | 294.27 | -1.81 | -0.61% | 294.06 | 294.27 |
| 1998-12-04 | Viernes | 291.89 | -2.38 | -0.81% | 291.68 | 291.89 |
| 1998-12-07 | Lunes | 291.90 | +0.01 | +0.003% | 291.69 | 291.90 |
| 1998-12-09 | Miércoles | 290.93 | -0.97 | -0.33% | 290.72 | 290.93 |
| 1998-12-10 | Jueves | 292.83 | +1.90 | +0.65% | 292.62 | 292.83 |
| 1998-12-11 | Viernes | 294.05 | +1.22 | +0.42% | 293.84 | 294.05 |
| 1998-12-14 | Lunes | 293.68 | -0.37 | -0.13% | 293.47 | 293.68 |
| 1998-12-15 | Martes | 295.67 | +1.99 | +0.68% | 295.46 | 295.67 |
| 1998-12-16 | Miércoles | 294.19 | -1.48 | -0.50% | 293.97 | 294.19 |
| 1998-12-17 | Jueves | 292.96 | -1.23 | -0.42% | 292.75 | 292.96 |
| 1998-12-18 | Viernes | 291.89 | -1.07 | -0.37% | 291.68 | 291.89 |
| 1998-12-21 | Lunes | 290.04 | -1.85 | -0.63% | 289.83 | 290.04 |
| 1998-12-22 | Martes | 290.28 | +0.24 | +0.08% | 290.07 | 290.28 |
| 1998-12-23 | Miércoles | 289.46 | -0.82 | -0.28% | 289.19 | 289.46 |
| 1998-12-24 | Jueves | 288.09 | -1.37 | -0.47% | 287.88 | 288.09 |
| 1998-12-28 | Lunes | 288.02 | -0.07 | -0.02% | 287.81 | 288.02 |
| 1998-12-29 | Martes | 289.07 | +1.05 | +0.36% | 288.86 | 289.07 |
| 1998-12-30 | Miércoles | 289.61 | +0.54 | +0.19% | 289.33 | 289.61 |