Valor del dólar australiano en Chile en 1999

Precio cierre $347.86
Precio promedio $328.69
Precio mínimo $292.18
Precio máximo $354.99
CLP360CLP360CLP340CLP340CLP320CLP320CLP300CLP300CLP280CLP280Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 el dólar australiano cotizó a 347.86 pesos chilenos. El precio subió 55.47 pesos (+18.97%) desde el inicio del año, cuando cotizaba a $292.39. El precio promedio fue de $328.69.

En el 1999:

  • El precio mínimo fue de $292.18 y se alcanzó el 5 de enero.
  • El precio máximo fue de $354.99 y se alcanzó el 25 de octubre.
  • El día más bajista fue el 19 de julio, con una caída del 2.12%.
  • El día más alcista fue el 4 de junio, con un alza del 2.08%.
  • El precio del dólar australiano subió 137 días y bajó 115 del total de 253 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de enero y el 5 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes292.39+2.78+0.96%292.18292.39
1999-01-05Martes292.390.000%292.18292.39
1999-01-06Miércoles295.07+2.68+0.92%294.86295.07
1999-01-07Jueves299.43+4.36+1.48%299.21299.43
1999-01-08Viernes298.13-1.30-0.43%297.91298.13
1999-01-11Lunes301.85+3.72+1.25%301.64301.85
1999-01-12Martes301.74-0.11-0.04%301.52301.74
1999-01-13Miércoles300.02-1.72-0.57%298.95300.02
1999-01-14Jueves299.79-0.23-0.08%299.52299.79
1999-01-15Viernes302.38+2.59+0.86%301.31302.38
1999-01-18Lunes302.52+0.14+0.05%302.31302.52
1999-01-19Martes306.20+3.68+1.22%305.99306.20
1999-01-20Miércoles305.78-0.42-0.14%305.57305.78
1999-01-21Jueves308.07+2.29+0.75%307.85308.07
1999-01-22Viernes304.04-4.03-1.31%303.83304.04
1999-01-25Lunes301.39-2.65-0.87%301.14301.39
1999-01-26Martes301.71+0.32+0.11%301.49301.71
1999-01-27Miércoles302.26+0.55+0.18%302.05302.26
1999-01-28Jueves304.20+1.94+0.64%303.93304.20
1999-01-29Viernes308.37+4.17+1.37%308.09308.37
1999-02-01Lunes311.85+3.48+1.13%311.57311.85
1999-02-02Martes313.96+2.11+0.68%313.74313.96
1999-02-03Miércoles314.64+0.68+0.22%314.36314.64
1999-02-04Jueves316.75+2.11+0.67%316.47316.75
1999-02-05Viernes318.53+1.78+0.56%318.24318.53
1999-02-08Lunes318.29-0.24-0.08%318.07318.29
1999-02-09Martes318.65+0.36+0.11%318.37318.65
1999-02-10Miércoles319.22+0.57+0.18%319.00319.22
1999-02-11Jueves318.90-0.32-0.10%318.68318.90
1999-02-12Viernes320.48+1.58+0.50%320.20320.48
1999-02-15Lunes321.38+0.90+0.28%320.93321.38
1999-02-16Martes316.25-5.13-1.60%315.96316.25
1999-02-17Miércoles316.17-0.08-0.03%315.95316.17
1999-02-18Jueves316.06-0.11-0.03%315.78316.06
1999-02-19Viernes317.26+1.20+0.38%316.98317.26
1999-02-22Lunes316.77-0.49-0.15%316.49316.77
1999-02-23Martes318.66+1.89+0.60%318.38318.66
1999-02-24Miércoles313.42-5.24-1.64%313.14313.42
1999-02-25Jueves311.97-1.45-0.46%311.69311.97
1999-02-26Viernes310.61-1.36-0.44%310.18310.61
1999-03-01Lunes311.03+0.42+0.14%310.81311.03
1999-03-02Martes312.27+1.24+0.40%312.05312.27
1999-03-03Miércoles310.43-1.84-0.59%310.15310.43
1999-03-04Jueves311.21+0.78+0.25%310.93311.21
1999-03-05Viernes313.24+2.03+0.65%312.96313.24
1999-03-08Lunes312.34-0.90-0.29%312.06312.34
1999-03-09Martes313.86+1.52+0.49%313.58313.86
1999-03-10Miércoles313.35-0.51-0.16%313.13313.35
1999-03-11Jueves312.49-0.86-0.27%312.21312.49
1999-03-12Viernes312.41-0.08-0.03%312.13312.41
1999-03-15Lunes309.34-3.07-0.98%309.06309.34
1999-03-16Martes307.06-2.28-0.74%306.78307.06
1999-03-17Miércoles307.24+0.18+0.06%307.03307.24
1999-03-18Jueves307.58+0.34+0.11%307.36307.58
1999-03-19Viernes308.62+1.04+0.34%308.40308.62
1999-03-22Lunes312.03+3.41+1.10%311.81312.03
1999-03-23Martes313.27+1.24+0.40%313.05313.27
1999-03-24Miércoles312.14-1.13-0.36%311.92312.14
1999-03-25Jueves310.54-1.60-0.51%310.26310.54
1999-03-26Viernes308.43-2.11-0.68%308.15308.43
1999-03-29Lunes306.48-1.95-0.63%306.26306.48
1999-03-30Martes302.92-3.56-1.16%302.52302.92
1999-03-31Miércoles308.01+5.09+1.68%307.73308.01
1999-04-01Jueves308.92+0.91+0.30%308.65308.92
1999-04-05Lunes305.68-3.24-1.05%305.47305.68
1999-04-06Martes304.27-1.41-0.46%304.06304.27
1999-04-07Miércoles304.54+0.27+0.09%304.35304.54
1999-04-08Jueves303.51-1.03-0.34%303.29303.51
1999-04-09Viernes305.37+1.86+0.61%305.15305.37
1999-04-12Lunes306.60+1.23+0.40%306.39306.60
1999-04-13Martes306.42-0.18-0.06%306.25306.42
1999-04-14Miércoles304.01-2.41-0.79%303.80304.01
1999-04-15Jueves306.15+2.14+0.70%305.94306.15
1999-04-16Viernes309.11+2.96+0.97%308.89309.11
1999-04-19Lunes309.37+0.26+0.08%309.15309.37
1999-04-20Martes308.63-0.74-0.24%308.19308.63
1999-04-21Miércoles308.88+0.25+0.08%308.66308.88
1999-04-22Jueves313.92+5.04+1.63%313.63313.92
1999-04-23Viernes315.91+1.99+0.63%315.51315.91
1999-04-26Lunes313.83-2.08-0.66%313.55313.83
1999-04-27Martes315.34+1.51+0.48%315.12315.34
1999-04-28Miércoles316.35+1.01+0.32%316.06316.35
1999-04-29Jueves319.77+3.42+1.08%319.49319.77
1999-04-30Viernes320.33+0.56+0.18%319.92320.33
1999-05-03Lunes320.50+0.17+0.05%320.28320.50
1999-05-04Martes316.73-3.77-1.18%316.51316.73
1999-05-05Miércoles317.80+1.07+0.34%317.58317.80
1999-05-06Jueves320.06+2.26+0.71%319.84320.06
1999-05-07Viernes320.92+0.86+0.27%320.70320.92
1999-05-10Lunes318.06-2.86-0.89%317.84318.06
1999-05-11Martes319.91+1.85+0.58%319.69319.91
1999-05-12Miércoles319.54-0.37-0.12%319.32319.54
1999-05-13Jueves323.01+3.47+1.09%322.72323.01
1999-05-14Viernes321.52-1.49-0.46%321.23321.52
1999-05-17Lunes323.83+2.31+0.72%323.61323.83
1999-05-18Martes324.07+0.24+0.07%323.78324.07
1999-05-19Miércoles322.27-1.80-0.56%321.99322.27
1999-05-20Jueves324.21+1.94+0.60%323.93324.21
1999-05-21Viernes322.69-1.52-0.47%322.41322.69
1999-05-24Lunes325.72+3.03+0.94%325.43325.72
1999-05-25Martes321.47-4.25-1.30%321.06321.47
1999-05-26Miércoles321.13-0.34-0.11%320.84321.13
1999-05-27Jueves319.23-1.90-0.59%318.95319.23
1999-05-28Viernes322.03+2.80+0.88%321.75322.03
1999-05-31Lunes318.42-3.61-1.12%318.14318.42
1999-06-01Martes316.84-1.58-0.50%316.55316.84
1999-06-02Miércoles319.39+2.55+0.80%319.11319.39
1999-06-04Viernes326.02+6.63+2.08%325.73326.02
1999-06-07Lunes325.78-0.24-0.07%325.56325.78
1999-06-08Martes325.31-0.47-0.14%325.02325.31
1999-06-09Miércoles327.60+2.29+0.70%327.31327.60
1999-06-10Jueves329.44+1.84+0.56%329.15329.44
1999-06-11Viernes332.41+2.97+0.90%332.12332.41
1999-06-14Lunes330.46-1.95-0.59%330.17330.46
1999-06-15Martes327.79-2.67-0.81%327.50327.79
1999-06-16Miércoles329.06+1.27+0.39%328.61329.06
1999-06-17Jueves330.52+1.46+0.44%330.23330.52
1999-06-18Viernes332.22+1.70+0.51%331.93332.22
1999-06-21Lunes335.09+2.87+0.86%334.64335.09
1999-06-22Martes331.23-3.86-1.15%330.77331.23
1999-06-23Miércoles334.58+3.35+1.01%334.29334.58
1999-06-24Jueves337.98+3.40+1.02%337.69337.98
1999-06-25Viernes342.64+4.66+1.38%342.35342.64
1999-06-28Lunes340.42-2.22-0.65%340.13340.42
1999-06-30Miércoles346.65+6.23+1.83%346.36346.65
1999-07-01Jueves345.05-1.60-0.46%344.76345.05
1999-07-02Viernes344.95-0.10-0.03%344.66344.95
1999-07-05Lunes342.40-2.55-0.74%342.10342.40
1999-07-06Martes340.30-2.10-0.61%340.00340.30
1999-07-07Miércoles344.70+4.40+1.29%344.41344.70
1999-07-08Jueves344.88+0.18+0.05%344.59344.88
1999-07-09Viernes344.31-0.57-0.17%344.02344.31
1999-07-12Lunes343.75-0.56-0.16%343.46343.75
1999-07-13Martes341.84-1.91-0.56%341.55341.84
1999-07-14Miércoles340.86-0.98-0.29%340.56340.86
1999-07-15Jueves342.30+1.44+0.42%342.00342.30
1999-07-16Viernes341.70-0.60-0.18%341.27341.70
1999-07-19Lunes334.44-7.26-2.12%334.15334.44
1999-07-20Martes333.47-0.97-0.29%333.18333.47
1999-07-21Miércoles335.31+1.84+0.55%335.02335.31
1999-07-22Jueves336.02+0.71+0.21%335.73336.02
1999-07-23Viernes335.63-0.39-0.12%335.34335.63
1999-07-26Lunes333.39-2.24-0.67%333.10333.39
1999-07-27Martes332.08-1.31-0.39%331.85332.08
1999-07-28Miércoles332.75+0.67+0.20%332.46332.75
1999-07-29Jueves334.70+1.95+0.59%334.41334.70
1999-07-30Viernes333.72-0.98-0.29%333.43333.72
1999-08-02Lunes333.87+0.15+0.04%333.64333.87
1999-08-03Martes336.19+2.32+0.69%335.96336.19
1999-08-04Miércoles338.68+2.49+0.74%338.24338.68
1999-08-05Jueves335.64-3.04-0.90%335.41335.64
1999-08-06Viernes334.54-1.10-0.33%334.18334.54
1999-08-09Lunes334.57+0.03+0.01%334.35334.57
1999-08-10Martes334.19-0.38-0.11%333.90334.19
1999-08-11Miércoles332.27-1.92-0.57%332.05332.27
1999-08-12Jueves331.85-0.42-0.13%331.63331.85
1999-08-13Viernes333.85+2.00+0.60%333.62333.85
1999-08-16Lunes331.52-2.33-0.70%331.30331.52
1999-08-17Martes331.88+0.36+0.11%331.65331.88
1999-08-18Miércoles331.70-0.18-0.05%331.48331.70
1999-08-19Jueves325.33-6.37-1.92%325.10325.33
1999-08-20Viernes327.21+1.88+0.58%326.86327.21
1999-08-23Lunes326.09-1.12-0.34%325.86326.09
1999-08-24Martes328.14+2.05+0.63%327.92328.14
1999-08-25Miércoles325.09-3.05-0.93%324.86325.09
1999-08-26Jueves324.12-0.97-0.30%323.89324.12
1999-08-27Viernes325.87+1.75+0.54%325.64325.87
1999-08-30Lunes328.62+2.75+0.84%328.40328.62
1999-08-31Martes330.50+1.88+0.57%330.27330.50
1999-09-01Miércoles330.84+0.34+0.10%330.61330.84
1999-09-02Jueves334.95+4.11+1.24%334.73334.95
1999-09-03Viernes337.86+2.91+0.87%337.44337.86
1999-09-07Martes339.18+1.32+0.39%338.88339.18
1999-09-08Miércoles337.58-1.60-0.47%337.35337.58
1999-09-09Jueves341.70+4.12+1.22%341.47341.70
1999-09-10Viernes342.45+0.75+0.22%342.13342.45
1999-09-13Lunes343.96+1.51+0.44%343.68343.96
1999-09-14Martes341.94-2.02-0.59%341.71341.94
1999-09-15Miércoles340.80-1.14-0.33%340.57340.80
1999-09-16Jueves339.19-1.61-0.47%338.96339.19
1999-09-17Viernes339.18-0.01-0.003%338.95339.18
1999-09-20Lunes336.37-2.81-0.83%336.14336.37
1999-09-21Martes341.23+4.86+1.44%341.01341.23
1999-09-22Miércoles343.14+1.91+0.56%342.92343.14
1999-09-23Jueves343.30+0.16+0.05%343.07343.30
1999-09-24Viernes344.63+1.33+0.39%344.35344.63
1999-09-27Lunes344.93+0.30+0.09%344.70344.93
1999-09-28Martes348.07+3.14+0.91%347.84348.07
1999-09-29Miércoles346.51-1.56-0.45%346.23346.51
1999-09-30Jueves345.94-0.57-0.16%345.65345.94
1999-10-01Viernes348.80+2.86+0.83%348.44348.80
1999-10-04Lunes350.60+1.80+0.52%350.30350.60
1999-10-05Martes350.95+0.35+0.10%350.66350.95
1999-10-06Miércoles350.98+0.03+0.01%350.70350.98
1999-10-07Jueves349.96-1.02-0.29%349.73349.96
1999-10-08Viernes348.32-1.64-0.47%348.09348.32
1999-10-11Lunes349.52+1.20+0.34%349.29349.52
1999-10-13Miércoles347.77-1.75-0.50%347.41347.77
1999-10-14Jueves349.11+1.34+0.39%348.88349.11
1999-10-15Viernes350.37+1.26+0.36%350.14350.37
1999-10-18Lunes351.13+0.76+0.22%350.90351.13
1999-10-19Martes351.84+0.71+0.20%351.60351.84
1999-10-20Miércoles350.64-1.20-0.34%350.40350.64
1999-10-21Jueves351.70+1.06+0.30%351.47351.70
1999-10-22Viernes351.98+0.28+0.08%351.75351.98
1999-10-25Lunes354.99+3.01+0.86%354.75354.99
1999-10-26Martes354.14-0.85-0.24%353.77354.14
1999-10-27Miércoles352.36-1.78-0.50%352.13352.36
1999-10-28Jueves354.18+1.82+0.52%353.95354.18
1999-10-29Viernes349.63-4.55-1.28%349.40349.63
1999-11-02Martes352.14+2.51+0.72%351.91352.14
1999-11-03Miércoles352.72+0.58+0.16%352.48352.72
1999-11-04Jueves350.15-2.57-0.73%349.91350.15
1999-11-05Viernes351.39+1.24+0.35%351.02351.39
1999-11-08Lunes348.64-2.75-0.78%348.27348.64
1999-11-09Martes346.34-2.30-0.66%346.05346.34
1999-11-10Miércoles348.79+2.45+0.71%348.56348.79
1999-11-11Jueves348.53-0.26-0.07%348.29348.53
1999-11-12Viernes347.74-0.79-0.23%347.44347.74
1999-11-15Lunes347.47-0.27-0.08%347.24347.47
1999-11-16Martes346.44-1.03-0.30%346.21346.44
1999-11-17Miércoles345.90-0.54-0.16%345.67345.90
1999-11-18Jueves345.08-0.82-0.24%344.85345.08
1999-11-19Viernes345.59+0.51+0.15%345.35345.59
1999-11-22Lunes343.83-1.76-0.51%343.60343.83
1999-11-23Martes343.49-0.34-0.10%343.12343.49
1999-11-24Miércoles342.92-0.57-0.17%342.69342.92
1999-11-25Jueves346.09+3.17+0.92%345.79346.09
1999-11-26Viernes346.66+0.57+0.16%346.43346.66
1999-11-29Lunes347.96+1.30+0.38%347.73347.96
1999-11-30Martes346.42-1.54-0.44%346.13346.42
1999-12-01Miércoles347.52+1.10+0.32%347.28347.52
1999-12-02Jueves345.12-2.40-0.69%344.89345.12
1999-12-03Viernes343.48-1.64-0.48%343.25343.48
1999-12-06Lunes343.99+0.51+0.15%343.76343.99
1999-12-07Martes344.42+0.43+0.13%344.19344.42
1999-12-09Jueves346.76+2.34+0.68%346.53346.76
1999-12-10Viernes343.26-3.50-1.01%343.03343.26
1999-12-13Lunes341.60-1.66-0.48%341.37341.60
1999-12-14Martes341.85+0.25+0.07%341.62341.85
1999-12-15Miércoles341.35-0.50-0.15%341.12341.35
1999-12-16Jueves344.48+3.13+0.92%344.25344.48
1999-12-17Viernes344.52+0.04+0.01%344.15344.52
1999-12-20Lunes344.87+0.35+0.10%344.51344.87
1999-12-21Martes346.84+1.97+0.57%346.61346.84
1999-12-22Miércoles345.61-1.23-0.35%345.38345.61
1999-12-23Jueves345.02-0.59-0.17%344.79345.02
1999-12-24Viernes342.75-2.27-0.66%342.32342.75
1999-12-27Lunes342.77+0.02+0.01%342.54342.77
1999-12-28Martes342.42-0.35-0.10%342.19342.42
1999-12-29Miércoles344.31+1.89+0.55%344.08344.31
1999-12-30Jueves346.41+2.10+0.61%345.95346.41
1999-12-31Viernes347.86+1.45+0.42%347.35347.86