Valor del dólar australiano en Chile en 1999

Precio cierre $347.86
Precio promedio $328.69
Precio mínimo $292.18
Precio máximo $354.99

Al finalizar el 1999 el dólar australiano cotizó a 347.86 pesos chilenos. El precio subió 55.47 pesos (+18.97%) desde el inicio del año, cuando cotizaba a $292.39. El precio promedio fue de $328.69.

En el 1999:

  • El precio mínimo fue de $292.18 y se alcanzó el 5 de enero.
  • El precio máximo fue de $354.99 y se alcanzó el 25 de octubre.
  • El día más bajista fue el 19 de julio, con una caída del 2.12%.
  • El día más alcista fue el 4 de junio, con un alza del 2.08%.
  • El precio del dólar australiano subió 137 días y bajó 115 del total de 253 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de enero y el 5 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 292.39 +2.78 +0.96% 292.18 292.39
1999-01-05 Martes 292.39 0.00 0% 292.18 292.39
1999-01-06 Miércoles 295.07 +2.68 +0.92% 294.86 295.07
1999-01-07 Jueves 299.43 +4.36 +1.48% 299.21 299.43
1999-01-08 Viernes 298.13 -1.30 -0.43% 297.91 298.13
1999-01-11 Lunes 301.85 +3.72 +1.25% 301.64 301.85
1999-01-12 Martes 301.74 -0.11 -0.04% 301.52 301.74
1999-01-13 Miércoles 300.02 -1.72 -0.57% 298.95 300.02
1999-01-14 Jueves 299.79 -0.23 -0.08% 299.52 299.79
1999-01-15 Viernes 302.38 +2.59 +0.86% 301.31 302.38
1999-01-18 Lunes 302.52 +0.14 +0.05% 302.31 302.52
1999-01-19 Martes 306.20 +3.68 +1.22% 305.99 306.20
1999-01-20 Miércoles 305.78 -0.42 -0.14% 305.57 305.78
1999-01-21 Jueves 308.07 +2.29 +0.75% 307.85 308.07
1999-01-22 Viernes 304.04 -4.03 -1.31% 303.83 304.04
1999-01-25 Lunes 301.39 -2.65 -0.87% 301.14 301.39
1999-01-26 Martes 301.71 +0.32 +0.11% 301.49 301.71
1999-01-27 Miércoles 302.26 +0.55 +0.18% 302.05 302.26
1999-01-28 Jueves 304.20 +1.94 +0.64% 303.93 304.20
1999-01-29 Viernes 308.37 +4.17 +1.37% 308.09 308.37
1999-02-01 Lunes 311.85 +3.48 +1.13% 311.57 311.85
1999-02-02 Martes 313.96 +2.11 +0.68% 313.74 313.96
1999-02-03 Miércoles 314.64 +0.68 +0.22% 314.36 314.64
1999-02-04 Jueves 316.75 +2.11 +0.67% 316.47 316.75
1999-02-05 Viernes 318.53 +1.78 +0.56% 318.24 318.53
1999-02-08 Lunes 318.29 -0.24 -0.08% 318.07 318.29
1999-02-09 Martes 318.65 +0.36 +0.11% 318.37 318.65
1999-02-10 Miércoles 319.22 +0.57 +0.18% 319.00 319.22
1999-02-11 Jueves 318.90 -0.32 -0.10% 318.68 318.90
1999-02-12 Viernes 320.48 +1.58 +0.50% 320.20 320.48
1999-02-15 Lunes 321.38 +0.90 +0.28% 320.93 321.38
1999-02-16 Martes 316.25 -5.13 -1.60% 315.96 316.25
1999-02-17 Miércoles 316.17 -0.08 -0.03% 315.95 316.17
1999-02-18 Jueves 316.06 -0.11 -0.03% 315.78 316.06
1999-02-19 Viernes 317.26 +1.20 +0.38% 316.98 317.26
1999-02-22 Lunes 316.77 -0.49 -0.15% 316.49 316.77
1999-02-23 Martes 318.66 +1.89 +0.60% 318.38 318.66
1999-02-24 Miércoles 313.42 -5.24 -1.64% 313.14 313.42
1999-02-25 Jueves 311.97 -1.45 -0.46% 311.69 311.97
1999-02-26 Viernes 310.61 -1.36 -0.44% 310.18 310.61
1999-03-01 Lunes 311.03 +0.42 +0.14% 310.81 311.03
1999-03-02 Martes 312.27 +1.24 +0.40% 312.05 312.27
1999-03-03 Miércoles 310.43 -1.84 -0.59% 310.15 310.43
1999-03-04 Jueves 311.21 +0.78 +0.25% 310.93 311.21
1999-03-05 Viernes 313.24 +2.03 +0.65% 312.96 313.24
1999-03-08 Lunes 312.34 -0.90 -0.29% 312.06 312.34
1999-03-09 Martes 313.86 +1.52 +0.49% 313.58 313.86
1999-03-10 Miércoles 313.35 -0.51 -0.16% 313.13 313.35
1999-03-11 Jueves 312.49 -0.86 -0.27% 312.21 312.49
1999-03-12 Viernes 312.41 -0.08 -0.03% 312.13 312.41
1999-03-15 Lunes 309.34 -3.07 -0.98% 309.06 309.34
1999-03-16 Martes 307.06 -2.28 -0.74% 306.78 307.06
1999-03-17 Miércoles 307.24 +0.18 +0.06% 307.03 307.24
1999-03-18 Jueves 307.58 +0.34 +0.11% 307.36 307.58
1999-03-19 Viernes 308.62 +1.04 +0.34% 308.40 308.62
1999-03-22 Lunes 312.03 +3.41 +1.10% 311.81 312.03
1999-03-23 Martes 313.27 +1.24 +0.40% 313.05 313.27
1999-03-24 Miércoles 312.14 -1.13 -0.36% 311.92 312.14
1999-03-25 Jueves 310.54 -1.60 -0.51% 310.26 310.54
1999-03-26 Viernes 308.43 -2.11 -0.68% 308.15 308.43
1999-03-29 Lunes 306.48 -1.95 -0.63% 306.26 306.48
1999-03-30 Martes 302.92 -3.56 -1.16% 302.52 302.92
1999-03-31 Miércoles 308.01 +5.09 +1.68% 307.73 308.01
1999-04-01 Jueves 308.92 +0.91 +0.30% 308.65 308.92
1999-04-05 Lunes 305.68 -3.24 -1.05% 305.47 305.68
1999-04-06 Martes 304.27 -1.41 -0.46% 304.06 304.27
1999-04-07 Miércoles 304.54 +0.27 +0.09% 304.35 304.54
1999-04-08 Jueves 303.51 -1.03 -0.34% 303.29 303.51
1999-04-09 Viernes 305.37 +1.86 +0.61% 305.15 305.37
1999-04-12 Lunes 306.60 +1.23 +0.40% 306.39 306.60
1999-04-13 Martes 306.42 -0.18 -0.06% 306.25 306.42
1999-04-14 Miércoles 304.01 -2.41 -0.79% 303.80 304.01
1999-04-15 Jueves 306.15 +2.14 +0.70% 305.94 306.15
1999-04-16 Viernes 309.11 +2.96 +0.97% 308.89 309.11
1999-04-19 Lunes 309.37 +0.26 +0.08% 309.15 309.37
1999-04-20 Martes 308.63 -0.74 -0.24% 308.19 308.63
1999-04-21 Miércoles 308.88 +0.25 +0.08% 308.66 308.88
1999-04-22 Jueves 313.92 +5.04 +1.63% 313.63 313.92
1999-04-23 Viernes 315.91 +1.99 +0.63% 315.51 315.91
1999-04-26 Lunes 313.83 -2.08 -0.66% 313.55 313.83
1999-04-27 Martes 315.34 +1.51 +0.48% 315.12 315.34
1999-04-28 Miércoles 316.35 +1.01 +0.32% 316.06 316.35
1999-04-29 Jueves 319.77 +3.42 +1.08% 319.49 319.77
1999-04-30 Viernes 320.33 +0.56 +0.18% 319.92 320.33
1999-05-03 Lunes 320.50 +0.17 +0.05% 320.28 320.50
1999-05-04 Martes 316.73 -3.77 -1.18% 316.51 316.73
1999-05-05 Miércoles 317.80 +1.07 +0.34% 317.58 317.80
1999-05-06 Jueves 320.06 +2.26 +0.71% 319.84 320.06
1999-05-07 Viernes 320.92 +0.86 +0.27% 320.70 320.92
1999-05-10 Lunes 318.06 -2.86 -0.89% 317.84 318.06
1999-05-11 Martes 319.91 +1.85 +0.58% 319.69 319.91
1999-05-12 Miércoles 319.54 -0.37 -0.12% 319.32 319.54
1999-05-13 Jueves 323.01 +3.47 +1.09% 322.72 323.01
1999-05-14 Viernes 321.52 -1.49 -0.46% 321.23 321.52
1999-05-17 Lunes 323.83 +2.31 +0.72% 323.61 323.83
1999-05-18 Martes 324.07 +0.24 +0.07% 323.78 324.07
1999-05-19 Miércoles 322.27 -1.80 -0.56% 321.99 322.27
1999-05-20 Jueves 324.21 +1.94 +0.60% 323.93 324.21
1999-05-21 Viernes 322.69 -1.52 -0.47% 322.41 322.69
1999-05-24 Lunes 325.72 +3.03 +0.94% 325.43 325.72
1999-05-25 Martes 321.47 -4.25 -1.30% 321.06 321.47
1999-05-26 Miércoles 321.13 -0.34 -0.11% 320.84 321.13
1999-05-27 Jueves 319.23 -1.90 -0.59% 318.95 319.23
1999-05-28 Viernes 322.03 +2.80 +0.88% 321.75 322.03
1999-05-31 Lunes 318.42 -3.61 -1.12% 318.14 318.42
1999-06-01 Martes 316.84 -1.58 -0.50% 316.55 316.84
1999-06-02 Miércoles 319.39 +2.55 +0.80% 319.11 319.39
1999-06-04 Viernes 326.02 +6.63 +2.08% 325.73 326.02
1999-06-07 Lunes 325.78 -0.24 -0.07% 325.56 325.78
1999-06-08 Martes 325.31 -0.47 -0.14% 325.02 325.31
1999-06-09 Miércoles 327.60 +2.29 +0.70% 327.31 327.60
1999-06-10 Jueves 329.44 +1.84 +0.56% 329.15 329.44
1999-06-11 Viernes 332.41 +2.97 +0.90% 332.12 332.41
1999-06-14 Lunes 330.46 -1.95 -0.59% 330.17 330.46
1999-06-15 Martes 327.79 -2.67 -0.81% 327.50 327.79
1999-06-16 Miércoles 329.06 +1.27 +0.39% 328.61 329.06
1999-06-17 Jueves 330.52 +1.46 +0.44% 330.23 330.52
1999-06-18 Viernes 332.22 +1.70 +0.51% 331.93 332.22
1999-06-21 Lunes 335.09 +2.87 +0.86% 334.64 335.09
1999-06-22 Martes 331.23 -3.86 -1.15% 330.77 331.23
1999-06-23 Miércoles 334.58 +3.35 +1.01% 334.29 334.58
1999-06-24 Jueves 337.98 +3.40 +1.02% 337.69 337.98
1999-06-25 Viernes 342.64 +4.66 +1.38% 342.35 342.64
1999-06-28 Lunes 340.42 -2.22 -0.65% 340.13 340.42
1999-06-30 Miércoles 346.65 +6.23 +1.83% 346.36 346.65
1999-07-01 Jueves 345.05 -1.60 -0.46% 344.76 345.05
1999-07-02 Viernes 344.95 -0.10 -0.03% 344.66 344.95
1999-07-05 Lunes 342.40 -2.55 -0.74% 342.10 342.40
1999-07-06 Martes 340.30 -2.10 -0.61% 340.00 340.30
1999-07-07 Miércoles 344.70 +4.40 +1.29% 344.41 344.70
1999-07-08 Jueves 344.88 +0.18 +0.05% 344.59 344.88
1999-07-09 Viernes 344.31 -0.57 -0.17% 344.02 344.31
1999-07-12 Lunes 343.75 -0.56 -0.16% 343.46 343.75
1999-07-13 Martes 341.84 -1.91 -0.56% 341.55 341.84
1999-07-14 Miércoles 340.86 -0.98 -0.29% 340.56 340.86
1999-07-15 Jueves 342.30 +1.44 +0.42% 342.00 342.30
1999-07-16 Viernes 341.70 -0.60 -0.18% 341.27 341.70
1999-07-19 Lunes 334.44 -7.26 -2.12% 334.15 334.44
1999-07-20 Martes 333.47 -0.97 -0.29% 333.18 333.47
1999-07-21 Miércoles 335.31 +1.84 +0.55% 335.02 335.31
1999-07-22 Jueves 336.02 +0.71 +0.21% 335.73 336.02
1999-07-23 Viernes 335.63 -0.39 -0.12% 335.34 335.63
1999-07-26 Lunes 333.39 -2.24 -0.67% 333.10 333.39
1999-07-27 Martes 332.08 -1.31 -0.39% 331.85 332.08
1999-07-28 Miércoles 332.75 +0.67 +0.20% 332.46 332.75
1999-07-29 Jueves 334.70 +1.95 +0.59% 334.41 334.70
1999-07-30 Viernes 333.72 -0.98 -0.29% 333.43 333.72
1999-08-02 Lunes 333.87 +0.15 +0.04% 333.64 333.87
1999-08-03 Martes 336.19 +2.32 +0.69% 335.96 336.19
1999-08-04 Miércoles 338.68 +2.49 +0.74% 338.24 338.68
1999-08-05 Jueves 335.64 -3.04 -0.90% 335.41 335.64
1999-08-06 Viernes 334.54 -1.10 -0.33% 334.18 334.54
1999-08-09 Lunes 334.57 +0.03 +0.01% 334.35 334.57
1999-08-10 Martes 334.19 -0.38 -0.11% 333.90 334.19
1999-08-11 Miércoles 332.27 -1.92 -0.57% 332.05 332.27
1999-08-12 Jueves 331.85 -0.42 -0.13% 331.63 331.85
1999-08-13 Viernes 333.85 +2.00 +0.60% 333.62 333.85
1999-08-16 Lunes 331.52 -2.33 -0.70% 331.30 331.52
1999-08-17 Martes 331.88 +0.36 +0.11% 331.65 331.88
1999-08-18 Miércoles 331.70 -0.18 -0.05% 331.48 331.70
1999-08-19 Jueves 325.33 -6.37 -1.92% 325.10 325.33
1999-08-20 Viernes 327.21 +1.88 +0.58% 326.86 327.21
1999-08-23 Lunes 326.09 -1.12 -0.34% 325.86 326.09
1999-08-24 Martes 328.14 +2.05 +0.63% 327.92 328.14
1999-08-25 Miércoles 325.09 -3.05 -0.93% 324.86 325.09
1999-08-26 Jueves 324.12 -0.97 -0.30% 323.89 324.12
1999-08-27 Viernes 325.87 +1.75 +0.54% 325.64 325.87
1999-08-30 Lunes 328.62 +2.75 +0.84% 328.40 328.62
1999-08-31 Martes 330.50 +1.88 +0.57% 330.27 330.50
1999-09-01 Miércoles 330.84 +0.34 +0.10% 330.61 330.84
1999-09-02 Jueves 334.95 +4.11 +1.24% 334.73 334.95
1999-09-03 Viernes 337.86 +2.91 +0.87% 337.44 337.86
1999-09-07 Martes 339.18 +1.32 +0.39% 338.88 339.18
1999-09-08 Miércoles 337.58 -1.60 -0.47% 337.35 337.58
1999-09-09 Jueves 341.70 +4.12 +1.22% 341.47 341.70
1999-09-10 Viernes 342.45 +0.75 +0.22% 342.13 342.45
1999-09-13 Lunes 343.96 +1.51 +0.44% 343.68 343.96
1999-09-14 Martes 341.94 -2.02 -0.59% 341.71 341.94
1999-09-15 Miércoles 340.80 -1.14 -0.33% 340.57 340.80
1999-09-16 Jueves 339.19 -1.61 -0.47% 338.96 339.19
1999-09-17 Viernes 339.18 -0.01 -0.003% 338.95 339.18
1999-09-20 Lunes 336.37 -2.81 -0.83% 336.14 336.37
1999-09-21 Martes 341.23 +4.86 +1.44% 341.01 341.23
1999-09-22 Miércoles 343.14 +1.91 +0.56% 342.92 343.14
1999-09-23 Jueves 343.30 +0.16 +0.05% 343.07 343.30
1999-09-24 Viernes 344.63 +1.33 +0.39% 344.35 344.63
1999-09-27 Lunes 344.93 +0.30 +0.09% 344.70 344.93
1999-09-28 Martes 348.07 +3.14 +0.91% 347.84 348.07
1999-09-29 Miércoles 346.51 -1.56 -0.45% 346.23 346.51
1999-09-30 Jueves 345.94 -0.57 -0.16% 345.65 345.94
1999-10-01 Viernes 348.80 +2.86 +0.83% 348.44 348.80
1999-10-04 Lunes 350.60 +1.80 +0.52% 350.30 350.60
1999-10-05 Martes 350.95 +0.35 +0.10% 350.66 350.95
1999-10-06 Miércoles 350.98 +0.03 +0.01% 350.70 350.98
1999-10-07 Jueves 349.96 -1.02 -0.29% 349.73 349.96
1999-10-08 Viernes 348.32 -1.64 -0.47% 348.09 348.32
1999-10-11 Lunes 349.52 +1.20 +0.34% 349.29 349.52
1999-10-13 Miércoles 347.77 -1.75 -0.50% 347.41 347.77
1999-10-14 Jueves 349.11 +1.34 +0.39% 348.88 349.11
1999-10-15 Viernes 350.37 +1.26 +0.36% 350.14 350.37
1999-10-18 Lunes 351.13 +0.76 +0.22% 350.90 351.13
1999-10-19 Martes 351.84 +0.71 +0.20% 351.60 351.84
1999-10-20 Miércoles 350.64 -1.20 -0.34% 350.40 350.64
1999-10-21 Jueves 351.70 +1.06 +0.30% 351.47 351.70
1999-10-22 Viernes 351.98 +0.28 +0.08% 351.75 351.98
1999-10-25 Lunes 354.99 +3.01 +0.86% 354.75 354.99
1999-10-26 Martes 354.14 -0.85 -0.24% 353.77 354.14
1999-10-27 Miércoles 352.36 -1.78 -0.50% 352.13 352.36
1999-10-28 Jueves 354.18 +1.82 +0.52% 353.95 354.18
1999-10-29 Viernes 349.63 -4.55 -1.28% 349.40 349.63
1999-11-02 Martes 352.14 +2.51 +0.72% 351.91 352.14
1999-11-03 Miércoles 352.72 +0.58 +0.16% 352.48 352.72
1999-11-04 Jueves 350.15 -2.57 -0.73% 349.91 350.15
1999-11-05 Viernes 351.39 +1.24 +0.35% 351.02 351.39
1999-11-08 Lunes 348.64 -2.75 -0.78% 348.27 348.64
1999-11-09 Martes 346.34 -2.30 -0.66% 346.05 346.34
1999-11-10 Miércoles 348.79 +2.45 +0.71% 348.56 348.79
1999-11-11 Jueves 348.53 -0.26 -0.07% 348.29 348.53
1999-11-12 Viernes 347.74 -0.79 -0.23% 347.44 347.74
1999-11-15 Lunes 347.47 -0.27 -0.08% 347.24 347.47
1999-11-16 Martes 346.44 -1.03 -0.30% 346.21 346.44
1999-11-17 Miércoles 345.90 -0.54 -0.16% 345.67 345.90
1999-11-18 Jueves 345.08 -0.82 -0.24% 344.85 345.08
1999-11-19 Viernes 345.59 +0.51 +0.15% 345.35 345.59
1999-11-22 Lunes 343.83 -1.76 -0.51% 343.60 343.83
1999-11-23 Martes 343.49 -0.34 -0.10% 343.12 343.49
1999-11-24 Miércoles 342.92 -0.57 -0.17% 342.69 342.92
1999-11-25 Jueves 346.09 +3.17 +0.92% 345.79 346.09
1999-11-26 Viernes 346.66 +0.57 +0.16% 346.43 346.66
1999-11-29 Lunes 347.96 +1.30 +0.38% 347.73 347.96
1999-11-30 Martes 346.42 -1.54 -0.44% 346.13 346.42
1999-12-01 Miércoles 347.52 +1.10 +0.32% 347.28 347.52
1999-12-02 Jueves 345.12 -2.40 -0.69% 344.89 345.12
1999-12-03 Viernes 343.48 -1.64 -0.48% 343.25 343.48
1999-12-06 Lunes 343.99 +0.51 +0.15% 343.76 343.99
1999-12-07 Martes 344.42 +0.43 +0.13% 344.19 344.42
1999-12-09 Jueves 346.76 +2.34 +0.68% 346.53 346.76
1999-12-10 Viernes 343.26 -3.50 -1.01% 343.03 343.26
1999-12-13 Lunes 341.60 -1.66 -0.48% 341.37 341.60
1999-12-14 Martes 341.85 +0.25 +0.07% 341.62 341.85
1999-12-15 Miércoles 341.35 -0.50 -0.15% 341.12 341.35
1999-12-16 Jueves 344.48 +3.13 +0.92% 344.25 344.48
1999-12-17 Viernes 344.52 +0.04 +0.01% 344.15 344.52
1999-12-20 Lunes 344.87 +0.35 +0.10% 344.51 344.87
1999-12-21 Martes 346.84 +1.97 +0.57% 346.61 346.84
1999-12-22 Miércoles 345.61 -1.23 -0.35% 345.38 345.61
1999-12-23 Jueves 345.02 -0.59 -0.17% 344.79 345.02
1999-12-24 Viernes 342.75 -2.27 -0.66% 342.32 342.75
1999-12-27 Lunes 342.77 +0.02 +0.01% 342.54 342.77
1999-12-28 Martes 342.42 -0.35 -0.10% 342.19 342.42
1999-12-29 Miércoles 344.31 +1.89 +0.55% 344.08 344.31
1999-12-30 Jueves 346.41 +2.10 +0.61% 345.95 346.41
1999-12-31 Viernes 347.86 +1.45 +0.42% 347.35 347.86