Valor del dólar australiano en Chile en 2000

Precio cierre $320.58
Precio promedio $313.18
Precio mínimo $291.14
Precio máximo $348.54
CLP360CLP360CLP340CLP340CLP320CLP320CLP300CLP300CLP280CLP280Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar australiano cotizó a 320.58 pesos chilenos. El precio bajó 26.82 pesos (-7.72%) desde el inicio del año, cuando cotizaba a $347.4. El precio promedio fue de $313.18.

En el 2000:

  • El precio mínimo fue de $291.14 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $348.54 y se alcanzó el 5 de enero.
  • El día más bajista fue el 28 de enero, con una caída del 3.39%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.92%.
  • El precio del dólar australiano subió 124 días y bajó 131 del total de 255 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 16 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes347.40-0.46-0.13%347.17347.40
2000-01-04Martes346.55-0.85-0.24%346.32346.55
2000-01-05Miércoles348.54+1.99+0.57%348.31348.54
2000-01-06Jueves344.15-4.39-1.26%343.92344.15
2000-01-07Viernes342.10-2.05-0.60%341.81342.10
2000-01-10Lunes341.15-0.95-0.28%340.92341.15
2000-01-11Martes343.34+2.19+0.64%343.11343.34
2000-01-12Miércoles342.30-1.04-0.30%342.07342.30
2000-01-13Jueves345.23+2.93+0.86%344.87345.23
2000-01-14Viernes343.63-1.60-0.46%343.46343.63
2000-01-17Lunes340.77-2.86-0.83%340.55340.77
2000-01-18Martes343.52+2.75+0.81%343.22343.52
2000-01-19Miércoles342.94-0.58-0.17%342.71342.94
2000-01-20Jueves345.69+2.75+0.80%345.39345.69
2000-01-21Viernes343.47-2.22-0.64%343.04343.47
2000-01-24Lunes337.17-6.30-1.83%336.94337.17
2000-01-25Martes338.95+1.78+0.53%338.72338.95
2000-01-26Miércoles336.88-2.07-0.61%336.65336.88
2000-01-27Jueves338.80+1.92+0.57%338.57338.80
2000-01-28Viernes327.32-11.48-3.39%327.10327.32
2000-01-31Lunes329.86+2.54+0.78%329.63329.86
2000-02-01Martes327.76-2.10-0.64%327.53327.76
2000-02-02Miércoles329.66+1.90+0.58%329.31329.66
2000-02-03Jueves327.79-1.87-0.57%327.57327.79
2000-02-04Viernes328.38+0.59+0.18%328.02328.38
2000-02-07Lunes325.62-2.76-0.84%325.27325.62
2000-02-08Martes325.15-0.47-0.14%324.93325.15
2000-02-09Miércoles326.91+1.76+0.54%326.62326.91
2000-02-10Jueves325.59-1.32-0.40%325.37325.59
2000-02-11Viernes324.71-0.88-0.27%324.49324.71
2000-02-14Lunes322.56-2.15-0.66%322.33322.56
2000-02-15Martes322.87+0.31+0.10%322.64322.87
2000-02-16Miércoles324.20+1.33+0.41%323.98324.20
2000-02-17Jueves323.26-0.94-0.29%323.04323.26
2000-02-18Viernes322.04-1.22-0.38%321.69322.04
2000-02-21Lunes320.34-1.70-0.53%320.12320.34
2000-02-22Martes317.54-2.80-0.87%317.32317.54
2000-02-23Miércoles314.81-2.73-0.86%314.59314.81
2000-02-24Jueves312.07-2.74-0.87%311.73312.07
2000-02-25Viernes311.53-0.54-0.17%311.31311.53
2000-02-28Lunes308.45-3.08-0.99%308.11308.45
2000-02-29Martes310.97+2.52+0.82%310.75310.97
2000-03-01Miércoles304.71-6.26-2.01%304.50304.71
2000-03-02Jueves305.05+0.34+0.11%304.84305.05
2000-03-03Viernes306.00+0.95+0.31%305.78306.00
2000-03-06Lunes303.31-2.69-0.88%303.10303.31
2000-03-07Martes306.84+3.53+1.16%306.63306.84
2000-03-08Miércoles309.51+2.67+0.87%309.29309.51
2000-03-09Jueves311.72+2.21+0.71%311.50311.72
2000-03-10Viernes311.27-0.45-0.14%311.05311.27
2000-03-13Lunes312.63+1.36+0.44%312.41312.63
2000-03-14Martes311.22-1.41-0.45%311.00311.22
2000-03-15Miércoles311.04-0.18-0.06%310.82311.04
2000-03-16Jueves309.93-1.11-0.36%309.72309.93
2000-03-17Viernes307.17-2.76-0.89%306.95307.17
2000-03-20Lunes307.70+0.53+0.17%307.49307.70
2000-03-21Martes307.99+0.29+0.09%307.78307.99
2000-03-22Miércoles304.86-3.13-1.02%304.65304.86
2000-03-23Jueves304.33-0.53-0.17%304.11304.33
2000-03-24Viernes305.60+1.27+0.42%305.39305.60
2000-03-27Lunes307.44+1.84+0.60%307.22307.44
2000-03-28Martes309.05+1.61+0.52%308.71309.05
2000-03-29Miércoles306.48-2.57-0.83%306.26306.48
2000-03-30Jueves307.27+0.79+0.26%307.05307.27
2000-03-31Viernes305.75-1.52-0.49%305.53305.75
2000-04-03Lunes306.30+0.55+0.18%306.09306.30
2000-04-04Martes304.82-1.48-0.48%304.61304.82
2000-04-05Miércoles306.51+1.69+0.55%306.29306.51
2000-04-06Jueves303.77-2.74-0.89%303.56303.77
2000-04-07Viernes302.69-1.08-0.36%302.35302.69
2000-04-10Lunes300.53-2.16-0.71%300.31300.53
2000-04-11Martes301.17+0.64+0.21%300.96301.17
2000-04-12Miércoles301.95+0.78+0.26%301.60301.95
2000-04-13Jueves301.37-0.58-0.19%301.15301.37
2000-04-14Viernes304.84+3.47+1.15%304.62304.84
2000-04-17Lunes304.34-0.50-0.16%304.12304.34
2000-04-18Martes302.70-1.64-0.54%302.48302.70
2000-04-19Miércoles303.17+0.47+0.16%302.96303.17
2000-04-20Jueves302.20-0.97-0.32%301.98302.20
2000-04-24Lunes304.45+2.25+0.74%304.23304.45
2000-04-25Martes304.31-0.14-0.05%304.09304.31
2000-04-26Miércoles302.36-1.95-0.64%302.14302.36
2000-04-27Jueves302.24-0.12-0.04%302.03302.24
2000-04-28Viernes300.83-1.41-0.47%300.61300.83
2000-05-02Martes300.36-0.47-0.16%300.14300.36
2000-05-03Miércoles306.10+5.74+1.91%305.88306.10
2000-05-04Jueves305.85-0.25-0.08%305.64305.85
2000-05-05Viernes310.17+4.32+1.41%309.82310.17
2000-05-08Lunes303.69-6.48-2.09%303.47303.69
2000-05-09Martes305.09+1.40+0.46%304.87305.09
2000-05-10Miércoles305.88+0.79+0.26%305.66305.88
2000-05-11Jueves303.90-1.98-0.65%303.68303.90
2000-05-12Viernes302.15-1.75-0.58%301.80302.15
2000-05-15Lunes296.03-6.12-2.03%295.81296.03
2000-05-16Martes298.70+2.67+0.90%298.48298.70
2000-05-17Miércoles295.36-3.34-1.12%295.09295.36
2000-05-18Jueves298.22+2.86+0.97%298.00298.22
2000-05-19Viernes300.77+2.55+0.86%300.56300.77
2000-05-22Lunes300.43-0.34-0.11%300.21300.43
2000-05-23Martes301.92+1.49+0.50%301.70301.92
2000-05-24Miércoles300.23-1.69-0.56%299.88300.23
2000-05-25Jueves298.75-1.48-0.49%298.40298.75
2000-05-26Viernes300.64+1.89+0.63%300.45300.64
2000-05-29Lunes301.05+0.41+0.14%300.70301.05
2000-05-30Martes302.13+1.08+0.36%301.92302.13
2000-05-31Miércoles300.11-2.02-0.67%299.89300.11
2000-06-01Jueves298.77-1.34-0.45%298.56298.77
2000-06-02Viernes301.46+2.69+0.90%301.04301.46
2000-06-05Lunes303.46+2.00+0.66%303.24303.46
2000-06-06Martes307.76+4.30+1.42%307.54307.76
2000-06-07Miércoles311.93+4.17+1.35%311.71311.93
2000-06-08Jueves310.42-1.51-0.48%310.20310.42
2000-06-09Viernes310.71+0.29+0.09%310.49310.71
2000-06-12Lunes313.76+3.05+0.98%313.41313.76
2000-06-13Martes317.57+3.81+1.21%317.35317.57
2000-06-14Miércoles318.06+0.49+0.15%317.71318.06
2000-06-15Jueves320.69+2.63+0.83%320.47320.69
2000-06-16Viernes321.83+1.14+0.36%321.60321.83
2000-06-20Martes320.16-1.67-0.52%319.94320.16
2000-06-21Miércoles320.88+0.72+0.22%320.66320.88
2000-06-22Jueves318.99-1.89-0.59%318.77318.99
2000-06-23Viernes319.24+0.25+0.08%319.01319.24
2000-06-26Lunes320.37+1.13+0.35%320.14320.37
2000-06-27Martes322.57+2.20+0.69%322.34322.57
2000-06-28Miércoles323.38+0.81+0.25%323.16323.38
2000-06-29Jueves324.13+0.75+0.23%323.90324.13
2000-06-30Viernes322.04-2.09-0.64%321.82322.04
2000-07-03Lunes320.39-1.65-0.51%320.17320.39
2000-07-04Martes319.76-0.63-0.20%319.54319.76
2000-07-05Miércoles315.31-4.45-1.39%315.08315.31
2000-07-06Jueves316.88+1.57+0.50%316.65316.88
2000-07-07Viernes317.09+0.21+0.07%316.87317.09
2000-07-10Lunes316.74-0.35-0.11%316.52316.74
2000-07-11Martes314.91-1.83-0.58%314.69314.91
2000-07-12Miércoles316.56+1.65+0.52%316.34316.56
2000-07-13Jueves316.28-0.28-0.09%316.03316.28
2000-07-14Viernes316.95+0.67+0.21%316.73316.95
2000-07-17Lunes318.47+1.52+0.48%318.25318.47
2000-07-18Martes317.13-1.34-0.42%316.88317.13
2000-07-19Miércoles314.77-2.36-0.74%314.54314.77
2000-07-20Jueves318.07+3.30+1.05%317.85318.07
2000-07-21Viernes320.18+2.11+0.66%319.95320.18
2000-07-24Lunes321.68+1.50+0.47%321.45321.68
2000-07-25Martes322.20+0.52+0.16%321.97322.20
2000-07-26Miércoles328.93+6.73+2.09%328.71328.93
2000-07-27Jueves325.29-3.64-1.11%325.06325.29
2000-07-28Viernes327.93+2.64+0.81%327.70327.93
2000-07-31Lunes322.52-5.41-1.65%322.30322.52
2000-08-01Martes319.97-2.55-0.79%319.74319.97
2000-08-02Miércoles321.04+1.07+0.33%320.67321.04
2000-08-03Jueves323.82+2.78+0.87%323.59323.82
2000-08-04Viernes325.45+1.63+0.50%325.23325.45
2000-08-07Lunes325.79+0.34+0.10%325.51325.79
2000-08-08Martes322.62-3.17-0.97%322.39322.62
2000-08-09Miércoles320.08-2.54-0.79%319.85320.08
2000-08-10Jueves321.30+1.22+0.38%321.07321.30
2000-08-11Viernes316.71-4.59-1.43%316.35316.71
2000-08-14Lunes316.84+0.13+0.04%316.61316.84
2000-08-16Miércoles322.85+6.01+1.90%322.62322.85
2000-08-17Jueves323.68+0.83+0.26%323.45323.68
2000-08-18Viernes324.59+0.91+0.28%324.36324.59
2000-08-21Lunes322.11-2.48-0.76%321.88322.11
2000-08-22Martes316.69-5.42-1.68%316.46316.69
2000-08-23Miércoles312.26-4.43-1.40%312.03312.26
2000-08-24Jueves312.83+0.57+0.18%312.60312.83
2000-08-25Viernes313.74+0.91+0.29%313.52313.74
2000-08-28Lunes311.58-2.16-0.69%311.36311.58
2000-08-29Martes318.40+6.82+2.19%318.18318.40
2000-08-30Miércoles323.57+5.17+1.62%323.34323.57
2000-08-31Jueves324.27+0.70+0.22%324.05324.27
2000-09-01Viernes325.29+1.02+0.31%324.92325.29
2000-09-04Lunes324.42-0.87-0.27%324.19324.42
2000-09-05Martes323.65-0.77-0.24%323.42323.65
2000-09-06Miércoles320.60-3.05-0.94%320.23320.60
2000-09-07Jueves318.15-2.45-0.76%317.79318.15
2000-09-08Viernes315.61-2.54-0.80%315.24315.61
2000-09-11Lunes317.84+2.23+0.71%317.47317.84
2000-09-12Martes315.63-2.21-0.70%315.27315.63
2000-09-13Miércoles312.29-3.34-1.06%312.07312.29
2000-09-14Jueves307.72-4.57-1.46%307.49307.72
2000-09-15Viernes307.10-0.62-0.20%306.83307.10
2000-09-18Lunes305.64-1.46-0.48%305.36305.64
2000-09-20Miércoles306.73+1.09+0.36%306.51306.73
2000-09-21Jueves309.57+2.84+0.93%309.34309.57
2000-09-22Viernes307.75-1.82-0.59%307.52307.75
2000-09-25Lunes309.09+1.34+0.44%308.86309.09
2000-09-26Martes311.06+1.97+0.64%310.83311.06
2000-09-27Miércoles312.31+1.25+0.40%312.08312.31
2000-09-28Jueves306.60-5.71-1.83%306.38306.60
2000-09-29Viernes305.98-0.62-0.20%305.75305.98
2000-10-02Lunes307.07+1.09+0.36%306.85307.07
2000-10-03Martes302.94-4.13-1.34%302.72302.94
2000-10-04Miércoles301.22-1.72-0.57%301.00301.22
2000-10-05Jueves297.84-3.38-1.12%297.62297.84
2000-10-06Viernes299.83+1.99+0.67%299.61299.83
2000-10-09Lunes301.96+2.13+0.71%301.63301.96
2000-10-10Martes301.77-0.19-0.06%301.55301.77
2000-10-11Miércoles301.28-0.49-0.16%301.05301.28
2000-10-12Jueves300.51-0.77-0.26%300.29300.51
2000-10-13Viernes300.40-0.11-0.04%300.18300.40
2000-10-16Lunes296.63-3.77-1.25%296.41296.63
2000-10-17Martes296.16-0.47-0.16%295.94296.16
2000-10-18Miércoles297.05+0.89+0.30%296.83297.05
2000-10-19Jueves297.42+0.37+0.12%297.20297.42
2000-10-20Viernes302.01+4.59+1.54%301.79302.01
2000-10-23Lunes301.90-0.11-0.04%301.68301.90
2000-10-24Martes300.53-1.37-0.45%300.31300.53
2000-10-25Miércoles299.78-0.75-0.25%299.56299.78
2000-10-26Jueves301.85+2.07+0.69%301.62301.85
2000-10-27Viernes300.54-1.31-0.43%300.32300.54
2000-10-30Lunes298.55-1.99-0.66%298.33298.55
2000-10-31Martes296.78-1.77-0.59%296.56296.78
2000-11-01Miércoles298.72+1.94+0.65%298.50298.72
2000-11-02Jueves297.05-1.67-0.56%296.83297.05
2000-11-03Viernes299.72+2.67+0.90%299.39299.72
2000-11-06Lunes302.60+2.88+0.96%302.38302.60
2000-11-07Martes304.99+2.39+0.79%304.77304.99
2000-11-08Miércoles303.07-1.92-0.63%302.85303.07
2000-11-09Jueves304.11+1.04+0.34%303.89304.11
2000-11-10Viernes298.85-5.26-1.73%298.63298.85
2000-11-13Lunes298.30-0.55-0.18%298.07298.30
2000-11-14Martes297.40-0.90-0.30%297.18297.40
2000-11-15Miércoles297.71+0.31+0.10%297.49297.71
2000-11-16Jueves297.19-0.52-0.17%296.97297.19
2000-11-17Viernes298.43+1.24+0.42%296.40298.95
2000-11-20Lunes295.78-2.65-0.89%294.26298.78
2000-11-21Martes293.20-2.58-0.87%292.12295.95
2000-11-22Miércoles301.75+8.55+2.92%291.14303.82
2000-11-23Jueves300.33-1.42-0.47%298.53303.99
2000-11-24Viernes301.73+1.40+0.47%298.04302.54
2000-11-27Lunes303.88+2.15+0.71%298.95304.58
2000-11-28Martes303.31-0.57-0.19%302.34305.46
2000-11-29Miércoles302.19-1.12-0.37%301.21307.20
2000-11-30Jueves305.52+3.33+1.10%301.44306.21
2000-12-01Viernes310.24+4.72+1.54%304.89312.11
2000-12-04Lunes314.28+4.04+1.30%309.33315.75
2000-12-05Martes309.82-4.46-1.42%309.54313.99
2000-12-06Miércoles315.38+5.56+1.79%309.43315.96
2000-12-07Jueves315.96+0.58+0.18%314.00317.63
2000-12-08Viernes316.08+0.12+0.04%313.43316.77
2000-12-11Lunes312.20-3.88-1.23%311.34314.69
2000-12-12Martes312.29+0.09+0.03%310.49313.93
2000-12-13Miércoles310.89-1.40-0.45%308.94313.50
2000-12-14Jueves312.00+1.11+0.36%310.22313.20
2000-12-15Viernes312.43+0.43+0.14%311.52314.87
2000-12-18Lunes309.97-2.46-0.79%308.83313.35
2000-12-19Martes311.19+1.22+0.39%307.83311.76
2000-12-20Miércoles316.43+5.24+1.68%310.45317.40
2000-12-21Jueves318.30+1.87+0.59%315.17318.47
2000-12-22Viernes319.22+0.92+0.29%316.81319.56
2000-12-25Lunes319.10-0.12-0.04%318.87319.10
2000-12-26Martes321.09+1.99+0.62%318.19321.09
2000-12-27Miércoles320.47-0.62-0.19%318.10321.39
2000-12-28Jueves317.17-3.30-1.03%315.74320.98
2000-12-29Viernes320.58+3.41+1.08%315.85320.81