Valor del dólar australiano en Chile en 2000

Precio cierre $320.58
Precio promedio $313.18
Precio mínimo $291.14
Precio máximo $348.54

Al finalizar el 2000 el dólar australiano cotizó a 320.58 pesos chilenos. El precio bajó 26.82 pesos (-7.72%) desde el inicio del año, cuando cotizaba a $347.4. El precio promedio fue de $313.18.

En el 2000:

  • El precio mínimo fue de $291.14 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $348.54 y se alcanzó el 5 de enero.
  • El día más bajista fue el 28 de enero, con una caída del 3.39%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.92%.
  • El precio del dólar australiano subió 124 días y bajó 131 del total de 255 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 16 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 347.40 -0.46 -0.13% 347.17 347.40
2000-01-04 Martes 346.55 -0.85 -0.24% 346.32 346.55
2000-01-05 Miércoles 348.54 +1.99 +0.57% 348.31 348.54
2000-01-06 Jueves 344.15 -4.39 -1.26% 343.92 344.15
2000-01-07 Viernes 342.10 -2.05 -0.60% 341.81 342.10
2000-01-10 Lunes 341.15 -0.95 -0.28% 340.92 341.15
2000-01-11 Martes 343.34 +2.19 +0.64% 343.11 343.34
2000-01-12 Miércoles 342.30 -1.04 -0.30% 342.07 342.30
2000-01-13 Jueves 345.23 +2.93 +0.86% 344.87 345.23
2000-01-14 Viernes 343.63 -1.60 -0.46% 343.46 343.63
2000-01-17 Lunes 340.77 -2.86 -0.83% 340.55 340.77
2000-01-18 Martes 343.52 +2.75 +0.81% 343.22 343.52
2000-01-19 Miércoles 342.94 -0.58 -0.17% 342.71 342.94
2000-01-20 Jueves 345.69 +2.75 +0.80% 345.39 345.69
2000-01-21 Viernes 343.47 -2.22 -0.64% 343.04 343.47
2000-01-24 Lunes 337.17 -6.30 -1.83% 336.94 337.17
2000-01-25 Martes 338.95 +1.78 +0.53% 338.72 338.95
2000-01-26 Miércoles 336.88 -2.07 -0.61% 336.65 336.88
2000-01-27 Jueves 338.80 +1.92 +0.57% 338.57 338.80
2000-01-28 Viernes 327.32 -11.48 -3.39% 327.10 327.32
2000-01-31 Lunes 329.86 +2.54 +0.78% 329.63 329.86
2000-02-01 Martes 327.76 -2.10 -0.64% 327.53 327.76
2000-02-02 Miércoles 329.66 +1.90 +0.58% 329.31 329.66
2000-02-03 Jueves 327.79 -1.87 -0.57% 327.57 327.79
2000-02-04 Viernes 328.38 +0.59 +0.18% 328.02 328.38
2000-02-07 Lunes 325.62 -2.76 -0.84% 325.27 325.62
2000-02-08 Martes 325.15 -0.47 -0.14% 324.93 325.15
2000-02-09 Miércoles 326.91 +1.76 +0.54% 326.62 326.91
2000-02-10 Jueves 325.59 -1.32 -0.40% 325.37 325.59
2000-02-11 Viernes 324.71 -0.88 -0.27% 324.49 324.71
2000-02-14 Lunes 322.56 -2.15 -0.66% 322.33 322.56
2000-02-15 Martes 322.87 +0.31 +0.10% 322.64 322.87
2000-02-16 Miércoles 324.20 +1.33 +0.41% 323.98 324.20
2000-02-17 Jueves 323.26 -0.94 -0.29% 323.04 323.26
2000-02-18 Viernes 322.04 -1.22 -0.38% 321.69 322.04
2000-02-21 Lunes 320.34 -1.70 -0.53% 320.12 320.34
2000-02-22 Martes 317.54 -2.80 -0.87% 317.32 317.54
2000-02-23 Miércoles 314.81 -2.73 -0.86% 314.59 314.81
2000-02-24 Jueves 312.07 -2.74 -0.87% 311.73 312.07
2000-02-25 Viernes 311.53 -0.54 -0.17% 311.31 311.53
2000-02-28 Lunes 308.45 -3.08 -0.99% 308.11 308.45
2000-02-29 Martes 310.97 +2.52 +0.82% 310.75 310.97
2000-03-01 Miércoles 304.71 -6.26 -2.01% 304.50 304.71
2000-03-02 Jueves 305.05 +0.34 +0.11% 304.84 305.05
2000-03-03 Viernes 306.00 +0.95 +0.31% 305.78 306.00
2000-03-06 Lunes 303.31 -2.69 -0.88% 303.10 303.31
2000-03-07 Martes 306.84 +3.53 +1.16% 306.63 306.84
2000-03-08 Miércoles 309.51 +2.67 +0.87% 309.29 309.51
2000-03-09 Jueves 311.72 +2.21 +0.71% 311.50 311.72
2000-03-10 Viernes 311.27 -0.45 -0.14% 311.05 311.27
2000-03-13 Lunes 312.63 +1.36 +0.44% 312.41 312.63
2000-03-14 Martes 311.22 -1.41 -0.45% 311.00 311.22
2000-03-15 Miércoles 311.04 -0.18 -0.06% 310.82 311.04
2000-03-16 Jueves 309.93 -1.11 -0.36% 309.72 309.93
2000-03-17 Viernes 307.17 -2.76 -0.89% 306.95 307.17
2000-03-20 Lunes 307.70 +0.53 +0.17% 307.49 307.70
2000-03-21 Martes 307.99 +0.29 +0.09% 307.78 307.99
2000-03-22 Miércoles 304.86 -3.13 -1.02% 304.65 304.86
2000-03-23 Jueves 304.33 -0.53 -0.17% 304.11 304.33
2000-03-24 Viernes 305.60 +1.27 +0.42% 305.39 305.60
2000-03-27 Lunes 307.44 +1.84 +0.60% 307.22 307.44
2000-03-28 Martes 309.05 +1.61 +0.52% 308.71 309.05
2000-03-29 Miércoles 306.48 -2.57 -0.83% 306.26 306.48
2000-03-30 Jueves 307.27 +0.79 +0.26% 307.05 307.27
2000-03-31 Viernes 305.75 -1.52 -0.49% 305.53 305.75
2000-04-03 Lunes 306.30 +0.55 +0.18% 306.09 306.30
2000-04-04 Martes 304.82 -1.48 -0.48% 304.61 304.82
2000-04-05 Miércoles 306.51 +1.69 +0.55% 306.29 306.51
2000-04-06 Jueves 303.77 -2.74 -0.89% 303.56 303.77
2000-04-07 Viernes 302.69 -1.08 -0.36% 302.35 302.69
2000-04-10 Lunes 300.53 -2.16 -0.71% 300.31 300.53
2000-04-11 Martes 301.17 +0.64 +0.21% 300.96 301.17
2000-04-12 Miércoles 301.95 +0.78 +0.26% 301.60 301.95
2000-04-13 Jueves 301.37 -0.58 -0.19% 301.15 301.37
2000-04-14 Viernes 304.84 +3.47 +1.15% 304.62 304.84
2000-04-17 Lunes 304.34 -0.50 -0.16% 304.12 304.34
2000-04-18 Martes 302.70 -1.64 -0.54% 302.48 302.70
2000-04-19 Miércoles 303.17 +0.47 +0.16% 302.96 303.17
2000-04-20 Jueves 302.20 -0.97 -0.32% 301.98 302.20
2000-04-24 Lunes 304.45 +2.25 +0.74% 304.23 304.45
2000-04-25 Martes 304.31 -0.14 -0.05% 304.09 304.31
2000-04-26 Miércoles 302.36 -1.95 -0.64% 302.14 302.36
2000-04-27 Jueves 302.24 -0.12 -0.04% 302.03 302.24
2000-04-28 Viernes 300.83 -1.41 -0.47% 300.61 300.83
2000-05-02 Martes 300.36 -0.47 -0.16% 300.14 300.36
2000-05-03 Miércoles 306.10 +5.74 +1.91% 305.88 306.10
2000-05-04 Jueves 305.85 -0.25 -0.08% 305.64 305.85
2000-05-05 Viernes 310.17 +4.32 +1.41% 309.82 310.17
2000-05-08 Lunes 303.69 -6.48 -2.09% 303.47 303.69
2000-05-09 Martes 305.09 +1.40 +0.46% 304.87 305.09
2000-05-10 Miércoles 305.88 +0.79 +0.26% 305.66 305.88
2000-05-11 Jueves 303.90 -1.98 -0.65% 303.68 303.90
2000-05-12 Viernes 302.15 -1.75 -0.58% 301.80 302.15
2000-05-15 Lunes 296.03 -6.12 -2.03% 295.81 296.03
2000-05-16 Martes 298.70 +2.67 +0.90% 298.48 298.70
2000-05-17 Miércoles 295.36 -3.34 -1.12% 295.09 295.36
2000-05-18 Jueves 298.22 +2.86 +0.97% 298.00 298.22
2000-05-19 Viernes 300.77 +2.55 +0.86% 300.56 300.77
2000-05-22 Lunes 300.43 -0.34 -0.11% 300.21 300.43
2000-05-23 Martes 301.92 +1.49 +0.50% 301.70 301.92
2000-05-24 Miércoles 300.23 -1.69 -0.56% 299.88 300.23
2000-05-25 Jueves 298.75 -1.48 -0.49% 298.40 298.75
2000-05-26 Viernes 300.64 +1.89 +0.63% 300.45 300.64
2000-05-29 Lunes 301.05 +0.41 +0.14% 300.70 301.05
2000-05-30 Martes 302.13 +1.08 +0.36% 301.92 302.13
2000-05-31 Miércoles 300.11 -2.02 -0.67% 299.89 300.11
2000-06-01 Jueves 298.77 -1.34 -0.45% 298.56 298.77
2000-06-02 Viernes 301.46 +2.69 +0.90% 301.04 301.46
2000-06-05 Lunes 303.46 +2.00 +0.66% 303.24 303.46
2000-06-06 Martes 307.76 +4.30 +1.42% 307.54 307.76
2000-06-07 Miércoles 311.93 +4.17 +1.35% 311.71 311.93
2000-06-08 Jueves 310.42 -1.51 -0.48% 310.20 310.42
2000-06-09 Viernes 310.71 +0.29 +0.09% 310.49 310.71
2000-06-12 Lunes 313.76 +3.05 +0.98% 313.41 313.76
2000-06-13 Martes 317.57 +3.81 +1.21% 317.35 317.57
2000-06-14 Miércoles 318.06 +0.49 +0.15% 317.71 318.06
2000-06-15 Jueves 320.69 +2.63 +0.83% 320.47 320.69
2000-06-16 Viernes 321.83 +1.14 +0.36% 321.60 321.83
2000-06-20 Martes 320.16 -1.67 -0.52% 319.94 320.16
2000-06-21 Miércoles 320.88 +0.72 +0.22% 320.66 320.88
2000-06-22 Jueves 318.99 -1.89 -0.59% 318.77 318.99
2000-06-23 Viernes 319.24 +0.25 +0.08% 319.01 319.24
2000-06-26 Lunes 320.37 +1.13 +0.35% 320.14 320.37
2000-06-27 Martes 322.57 +2.20 +0.69% 322.34 322.57
2000-06-28 Miércoles 323.38 +0.81 +0.25% 323.16 323.38
2000-06-29 Jueves 324.13 +0.75 +0.23% 323.90 324.13
2000-06-30 Viernes 322.04 -2.09 -0.64% 321.82 322.04
2000-07-03 Lunes 320.39 -1.65 -0.51% 320.17 320.39
2000-07-04 Martes 319.76 -0.63 -0.20% 319.54 319.76
2000-07-05 Miércoles 315.31 -4.45 -1.39% 315.08 315.31
2000-07-06 Jueves 316.88 +1.57 +0.50% 316.65 316.88
2000-07-07 Viernes 317.09 +0.21 +0.07% 316.87 317.09
2000-07-10 Lunes 316.74 -0.35 -0.11% 316.52 316.74
2000-07-11 Martes 314.91 -1.83 -0.58% 314.69 314.91
2000-07-12 Miércoles 316.56 +1.65 +0.52% 316.34 316.56
2000-07-13 Jueves 316.28 -0.28 -0.09% 316.03 316.28
2000-07-14 Viernes 316.95 +0.67 +0.21% 316.73 316.95
2000-07-17 Lunes 318.47 +1.52 +0.48% 318.25 318.47
2000-07-18 Martes 317.13 -1.34 -0.42% 316.88 317.13
2000-07-19 Miércoles 314.77 -2.36 -0.74% 314.54 314.77
2000-07-20 Jueves 318.07 +3.30 +1.05% 317.85 318.07
2000-07-21 Viernes 320.18 +2.11 +0.66% 319.95 320.18
2000-07-24 Lunes 321.68 +1.50 +0.47% 321.45 321.68
2000-07-25 Martes 322.20 +0.52 +0.16% 321.97 322.20
2000-07-26 Miércoles 328.93 +6.73 +2.09% 328.71 328.93
2000-07-27 Jueves 325.29 -3.64 -1.11% 325.06 325.29
2000-07-28 Viernes 327.93 +2.64 +0.81% 327.70 327.93
2000-07-31 Lunes 322.52 -5.41 -1.65% 322.30 322.52
2000-08-01 Martes 319.97 -2.55 -0.79% 319.74 319.97
2000-08-02 Miércoles 321.04 +1.07 +0.33% 320.67 321.04
2000-08-03 Jueves 323.82 +2.78 +0.87% 323.59 323.82
2000-08-04 Viernes 325.45 +1.63 +0.50% 325.23 325.45
2000-08-07 Lunes 325.79 +0.34 +0.10% 325.51 325.79
2000-08-08 Martes 322.62 -3.17 -0.97% 322.39 322.62
2000-08-09 Miércoles 320.08 -2.54 -0.79% 319.85 320.08
2000-08-10 Jueves 321.30 +1.22 +0.38% 321.07 321.30
2000-08-11 Viernes 316.71 -4.59 -1.43% 316.35 316.71
2000-08-14 Lunes 316.84 +0.13 +0.04% 316.61 316.84
2000-08-16 Miércoles 322.85 +6.01 +1.90% 322.62 322.85
2000-08-17 Jueves 323.68 +0.83 +0.26% 323.45 323.68
2000-08-18 Viernes 324.59 +0.91 +0.28% 324.36 324.59
2000-08-21 Lunes 322.11 -2.48 -0.76% 321.88 322.11
2000-08-22 Martes 316.69 -5.42 -1.68% 316.46 316.69
2000-08-23 Miércoles 312.26 -4.43 -1.40% 312.03 312.26
2000-08-24 Jueves 312.83 +0.57 +0.18% 312.60 312.83
2000-08-25 Viernes 313.74 +0.91 +0.29% 313.52 313.74
2000-08-28 Lunes 311.58 -2.16 -0.69% 311.36 311.58
2000-08-29 Martes 318.40 +6.82 +2.19% 318.18 318.40
2000-08-30 Miércoles 323.57 +5.17 +1.62% 323.34 323.57
2000-08-31 Jueves 324.27 +0.70 +0.22% 324.05 324.27
2000-09-01 Viernes 325.29 +1.02 +0.31% 324.92 325.29
2000-09-04 Lunes 324.42 -0.87 -0.27% 324.19 324.42
2000-09-05 Martes 323.65 -0.77 -0.24% 323.42 323.65
2000-09-06 Miércoles 320.60 -3.05 -0.94% 320.23 320.60
2000-09-07 Jueves 318.15 -2.45 -0.76% 317.79 318.15
2000-09-08 Viernes 315.61 -2.54 -0.80% 315.24 315.61
2000-09-11 Lunes 317.84 +2.23 +0.71% 317.47 317.84
2000-09-12 Martes 315.63 -2.21 -0.70% 315.27 315.63
2000-09-13 Miércoles 312.29 -3.34 -1.06% 312.07 312.29
2000-09-14 Jueves 307.72 -4.57 -1.46% 307.49 307.72
2000-09-15 Viernes 307.10 -0.62 -0.20% 306.83 307.10
2000-09-18 Lunes 305.64 -1.46 -0.48% 305.36 305.64
2000-09-20 Miércoles 306.73 +1.09 +0.36% 306.51 306.73
2000-09-21 Jueves 309.57 +2.84 +0.93% 309.34 309.57
2000-09-22 Viernes 307.75 -1.82 -0.59% 307.52 307.75
2000-09-25 Lunes 309.09 +1.34 +0.44% 308.86 309.09
2000-09-26 Martes 311.06 +1.97 +0.64% 310.83 311.06
2000-09-27 Miércoles 312.31 +1.25 +0.40% 312.08 312.31
2000-09-28 Jueves 306.60 -5.71 -1.83% 306.38 306.60
2000-09-29 Viernes 305.98 -0.62 -0.20% 305.75 305.98
2000-10-02 Lunes 307.07 +1.09 +0.36% 306.85 307.07
2000-10-03 Martes 302.94 -4.13 -1.34% 302.72 302.94
2000-10-04 Miércoles 301.22 -1.72 -0.57% 301.00 301.22
2000-10-05 Jueves 297.84 -3.38 -1.12% 297.62 297.84
2000-10-06 Viernes 299.83 +1.99 +0.67% 299.61 299.83
2000-10-09 Lunes 301.96 +2.13 +0.71% 301.63 301.96
2000-10-10 Martes 301.77 -0.19 -0.06% 301.55 301.77
2000-10-11 Miércoles 301.28 -0.49 -0.16% 301.05 301.28
2000-10-12 Jueves 300.51 -0.77 -0.26% 300.29 300.51
2000-10-13 Viernes 300.40 -0.11 -0.04% 300.18 300.40
2000-10-16 Lunes 296.63 -3.77 -1.25% 296.41 296.63
2000-10-17 Martes 296.16 -0.47 -0.16% 295.94 296.16
2000-10-18 Miércoles 297.05 +0.89 +0.30% 296.83 297.05
2000-10-19 Jueves 297.42 +0.37 +0.12% 297.20 297.42
2000-10-20 Viernes 302.01 +4.59 +1.54% 301.79 302.01
2000-10-23 Lunes 301.90 -0.11 -0.04% 301.68 301.90
2000-10-24 Martes 300.53 -1.37 -0.45% 300.31 300.53
2000-10-25 Miércoles 299.78 -0.75 -0.25% 299.56 299.78
2000-10-26 Jueves 301.85 +2.07 +0.69% 301.62 301.85
2000-10-27 Viernes 300.54 -1.31 -0.43% 300.32 300.54
2000-10-30 Lunes 298.55 -1.99 -0.66% 298.33 298.55
2000-10-31 Martes 296.78 -1.77 -0.59% 296.56 296.78
2000-11-01 Miércoles 298.72 +1.94 +0.65% 298.50 298.72
2000-11-02 Jueves 297.05 -1.67 -0.56% 296.83 297.05
2000-11-03 Viernes 299.72 +2.67 +0.90% 299.39 299.72
2000-11-06 Lunes 302.60 +2.88 +0.96% 302.38 302.60
2000-11-07 Martes 304.99 +2.39 +0.79% 304.77 304.99
2000-11-08 Miércoles 303.07 -1.92 -0.63% 302.85 303.07
2000-11-09 Jueves 304.11 +1.04 +0.34% 303.89 304.11
2000-11-10 Viernes 298.85 -5.26 -1.73% 298.63 298.85
2000-11-13 Lunes 298.30 -0.55 -0.18% 298.07 298.30
2000-11-14 Martes 297.40 -0.90 -0.30% 297.18 297.40
2000-11-15 Miércoles 297.71 +0.31 +0.10% 297.49 297.71
2000-11-16 Jueves 297.19 -0.52 -0.17% 296.97 297.19
2000-11-17 Viernes 298.43 +1.24 +0.42% 296.40 298.95
2000-11-20 Lunes 295.78 -2.65 -0.89% 294.26 298.78
2000-11-21 Martes 293.20 -2.58 -0.87% 292.12 295.95
2000-11-22 Miércoles 301.75 +8.55 +2.92% 291.14 303.82
2000-11-23 Jueves 300.33 -1.42 -0.47% 298.53 303.99
2000-11-24 Viernes 301.73 +1.40 +0.47% 298.04 302.54
2000-11-27 Lunes 303.88 +2.15 +0.71% 298.95 304.58
2000-11-28 Martes 303.31 -0.57 -0.19% 302.34 305.46
2000-11-29 Miércoles 302.19 -1.12 -0.37% 301.21 307.20
2000-11-30 Jueves 305.52 +3.33 +1.10% 301.44 306.21
2000-12-01 Viernes 310.24 +4.72 +1.54% 304.89 312.11
2000-12-04 Lunes 314.28 +4.04 +1.30% 309.33 315.75
2000-12-05 Martes 309.82 -4.46 -1.42% 309.54 313.99
2000-12-06 Miércoles 315.38 +5.56 +1.79% 309.43 315.96
2000-12-07 Jueves 315.96 +0.58 +0.18% 314.00 317.63
2000-12-08 Viernes 316.08 +0.12 +0.04% 313.43 316.77
2000-12-11 Lunes 312.20 -3.88 -1.23% 311.34 314.69
2000-12-12 Martes 312.29 +0.09 +0.03% 310.49 313.93
2000-12-13 Miércoles 310.89 -1.40 -0.45% 308.94 313.50
2000-12-14 Jueves 312.00 +1.11 +0.36% 310.22 313.20
2000-12-15 Viernes 312.43 +0.43 +0.14% 311.52 314.87
2000-12-18 Lunes 309.97 -2.46 -0.79% 308.83 313.35
2000-12-19 Martes 311.19 +1.22 +0.39% 307.83 311.76
2000-12-20 Miércoles 316.43 +5.24 +1.68% 310.45 317.40
2000-12-21 Jueves 318.30 +1.87 +0.59% 315.17 318.47
2000-12-22 Viernes 319.22 +0.92 +0.29% 316.81 319.56
2000-12-25 Lunes 319.10 -0.12 -0.04% 318.87 319.10
2000-12-26 Martes 321.09 +1.99 +0.62% 318.19 321.09
2000-12-27 Miércoles 320.47 -0.62 -0.19% 318.10 321.39
2000-12-28 Jueves 317.17 -3.30 -1.03% 315.74 320.98
2000-12-29 Viernes 320.58 +3.41 +1.08% 315.85 320.81