Al finalizar el 2001 el dólar australiano cotizó a 337.75 pesos chilenos. El precio subió 15.78 pesos (+4.9%) desde el inicio del año, cuando cotizaba a $321.97. El precio promedio fue de $328.71.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 321.97 pesos chilenos, fluctuando entre 319.04 y 322.08 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 321.97 | +1.39 | +0.43% | 319.04 | 322.08 |
| 2001-01-03 | Miércoles | 319.15 | -2.82 | -0.88% | 317.89 | 325.74 |
| 2001-01-04 | Jueves | 323.58 | +4.43 | +1.39% | 318.41 | 325.63 |
| 2001-01-05 | Viernes | 328.30 | +4.72 | +1.46% | 322.44 | 328.30 |
| 2001-01-08 | Lunes | 327.61 | -0.69 | -0.21% | 324.25 | 328.44 |
| 2001-01-09 | Martes | 323.87 | -3.74 | -1.14% | 321.31 | 327.14 |
| 2001-01-10 | Miércoles | 319.32 | -4.55 | -1.40% | 318.45 | 323.82 |
| 2001-01-11 | Jueves | 321.40 | +2.08 | +0.65% | 316.73 | 322.43 |
| 2001-01-12 | Viernes | 319.26 | -2.14 | -0.67% | 317.43 | 322.15 |
| 2001-01-15 | Lunes | 316.35 | -2.91 | -0.91% | 315.52 | 319.72 |
| 2001-01-16 | Martes | 317.76 | +1.41 | +0.45% | 316.36 | 320.08 |
| 2001-01-17 | Miércoles | 316.49 | -1.27 | -0.40% | 314.03 | 319.08 |
| 2001-01-18 | Jueves | 319.46 | +2.97 | +0.94% | 315.63 | 319.92 |
| 2001-01-19 | Viernes | 317.71 | -1.75 | -0.55% | 316.69 | 321.69 |
| 2001-01-22 | Lunes | 315.65 | -2.06 | -0.65% | 313.87 | 318.11 |
| 2001-01-23 | Martes | 313.22 | -2.43 | -0.77% | 312.42 | 316.38 |
| 2001-01-24 | Miércoles | 308.10 | -5.12 | -1.63% | 307.37 | 314.69 |
| 2001-01-25 | Jueves | 309.25 | +1.15 | +0.37% | 307.31 | 310.14 |
| 2001-01-26 | Viernes | 308.34 | -0.91 | -0.29% | 306.33 | 310.03 |
| 2001-01-29 | Lunes | 306.85 | -1.49 | -0.48% | 305.84 | 308.91 |
| 2001-01-30 | Martes | 308.48 | +1.63 | +0.53% | 305.22 | 308.63 |
| 2001-01-31 | Miércoles | 309.05 | +0.57 | +0.18% | 305.41 | 309.44 |
| 2001-02-01 | Jueves | 311.57 | +2.52 | +0.82% | 308.16 | 312.75 |
| 2001-02-02 | Viernes | 311.89 | +0.32 | +0.10% | 310.21 | 313.14 |
| 2001-02-05 | Lunes | 310.47 | -1.42 | -0.46% | 309.29 | 312.39 |
| 2001-02-06 | Martes | 308.31 | -2.16 | -0.70% | 307.41 | 311.21 |
| 2001-02-07 | Miércoles | 306.96 | -1.35 | -0.44% | 305.95 | 309.77 |
| 2001-02-08 | Jueves | 299.55 | -7.41 | -2.41% | 297.93 | 307.18 |
| 2001-02-09 | Viernes | 299.90 | +0.35 | +0.12% | 297.76 | 301.50 |
| 2001-02-12 | Lunes | 300.39 | +0.49 | +0.16% | 298.66 | 301.47 |
| 2001-02-13 | Martes | 297.44 | -2.95 | -0.98% | 296.27 | 301.31 |
| 2001-02-14 | Miércoles | 296.25 | -1.19 | -0.40% | 294.24 | 297.66 |
| 2001-02-15 | Jueves | 295.19 | -1.06 | -0.36% | 292.40 | 296.20 |
| 2001-02-16 | Viernes | 298.07 | +2.88 | +0.98% | 294.30 | 299.59 |
| 2001-02-19 | Lunes | 298.62 | +0.55 | +0.18% | 297.00 | 299.09 |
| 2001-02-20 | Martes | 294.88 | -3.74 | -1.25% | 292.54 | 299.54 |
| 2001-02-21 | Miércoles | 297.01 | +2.13 | +0.72% | 293.61 | 298.76 |
| 2001-02-22 | Jueves | 298.87 | +1.86 | +0.63% | 295.18 | 299.90 |
| 2001-02-23 | Viernes | 300.78 | +1.91 | +0.64% | 296.30 | 300.90 |
| 2001-02-26 | Lunes | 297.02 | -3.76 | -1.25% | 295.23 | 301.56 |
| 2001-02-27 | Martes | 298.98 | +1.96 | +0.66% | 295.51 | 299.21 |
| 2001-02-28 | Miércoles | 302.28 | +3.30 | +1.10% | 297.81 | 302.51 |
| 2001-03-01 | Jueves | 302.28 | 0.00 | 0% | 300.19 | 304.11 |
| 2001-03-02 | Viernes | 306.64 | +4.36 | +1.44% | 300.57 | 306.84 |
| 2001-03-05 | Lunes | 306.53 | -0.11 | -0.04% | 302.37 | 308.72 |
| 2001-03-06 | Martes | 304.86 | -1.67 | -0.54% | 303.32 | 307.35 |
| 2001-03-07 | Miércoles | 299.11 | -5.75 | -1.89% | 298.00 | 305.91 |
| 2001-03-08 | Jueves | 301.50 | +2.39 | +0.80% | 297.18 | 301.86 |
| 2001-03-09 | Viernes | 301.48 | -0.02 | -0.01% | 300.73 | 305.25 |
| 2001-03-12 | Lunes | 301.86 | +0.38 | +0.13% | 300.45 | 303.44 |
| 2001-03-13 | Martes | 296.18 | -5.68 | -1.88% | 294.62 | 302.61 |
| 2001-03-14 | Miércoles | 290.66 | -5.52 | -1.86% | 289.44 | 296.41 |
| 2001-03-15 | Jueves | 289.57 | -1.09 | -0.38% | 287.88 | 292.00 |
| 2001-03-16 | Viernes | 291.74 | +2.17 | +0.75% | 288.87 | 294.15 |
| 2001-03-19 | Lunes | 293.32 | +1.58 | +0.54% | 290.87 | 297.46 |
| 2001-03-20 | Martes | 293.59 | +0.27 | +0.09% | 290.61 | 295.38 |
| 2001-03-21 | Miércoles | 290.42 | -3.17 | -1.08% | 288.26 | 295.11 |
| 2001-03-22 | Jueves | 292.28 | +1.86 | +0.64% | 286.96 | 292.39 |
| 2001-03-23 | Viernes | 295.57 | +3.29 | +1.13% | 290.69 | 296.88 |
| 2001-03-26 | Lunes | 295.55 | -0.02 | -0.01% | 290.77 | 297.77 |
| 2001-03-27 | Martes | 295.15 | -0.40 | -0.14% | 292.05 | 295.79 |
| 2001-03-28 | Miércoles | 291.98 | -3.17 | -1.07% | 290.61 | 295.92 |
| 2001-03-29 | Jueves | 293.17 | +1.19 | +0.41% | 289.69 | 293.41 |
| 2001-03-30 | Viernes | 289.05 | -4.12 | -1.41% | 287.79 | 293.41 |
| 2001-04-02 | Lunes | 285.07 | -3.98 | -1.38% | 284.85 | 291.19 |
| 2001-04-03 | Martes | 291.21 | +6.14 | +2.15% | 285.39 | 291.50 |
| 2001-04-04 | Miércoles | 292.36 | +1.15 | +0.39% | 288.29 | 294.07 |
| 2001-04-05 | Jueves | 291.74 | -0.62 | -0.21% | 290.21 | 295.41 |
| 2001-04-06 | Viernes | 296.90 | +5.16 | +1.77% | 291.58 | 297.50 |
| 2001-04-09 | Lunes | 292.73 | -4.17 | -1.40% | 292.09 | 297.85 |
| 2001-04-10 | Martes | 293.86 | +1.13 | +0.39% | 292.39 | 296.48 |
| 2001-04-11 | Miércoles | 300.20 | +6.34 | +2.16% | 294.41 | 300.83 |
| 2001-04-12 | Jueves | 304.52 | +4.32 | +1.44% | 299.74 | 305.53 |
| 2001-04-13 | Viernes | 304.28 | -0.24 | -0.08% | 300.77 | 305.00 |
| 2001-04-16 | Lunes | 307.09 | +2.81 | +0.92% | 302.03 | 308.01 |
| 2001-04-17 | Martes | 302.33 | -4.76 | -1.55% | 300.90 | 307.09 |
| 2001-04-18 | Miércoles | 300.92 | -1.41 | -0.47% | 294.15 | 303.10 |
| 2001-04-19 | Jueves | 309.03 | +8.11 | +2.70% | 298.60 | 309.09 |
| 2001-04-20 | Viernes | 309.59 | +0.56 | +0.18% | 306.06 | 312.62 |
| 2001-04-23 | Lunes | 305.72 | -3.87 | -1.25% | 302.63 | 312.47 |
| 2001-04-24 | Martes | 305.42 | -0.30 | -0.10% | 302.00 | 306.84 |
| 2001-04-25 | Miércoles | 306.56 | +1.14 | +0.37% | 302.69 | 307.23 |
| 2001-04-26 | Jueves | 307.53 | +0.97 | +0.32% | 303.97 | 308.63 |
| 2001-04-27 | Viernes | 306.00 | -1.53 | -0.50% | 303.61 | 309.39 |
| 2001-04-30 | Lunes | 308.03 | +2.03 | +0.66% | 303.49 | 308.39 |
| 2001-05-01 | Martes | 310.91 | +2.88 | +0.93% | 306.60 | 311.99 |
| 2001-05-02 | Miércoles | 314.04 | +3.13 | +1.01% | 310.26 | 315.20 |
| 2001-05-03 | Jueves | 312.21 | -1.83 | -0.58% | 311.38 | 316.29 |
| 2001-05-04 | Viernes | 312.55 | +0.34 | +0.11% | 309.57 | 314.56 |
| 2001-05-07 | Lunes | 310.87 | -1.68 | -0.54% | 310.11 | 312.98 |
| 2001-05-08 | Martes | 310.92 | +0.05 | +0.02% | 309.67 | 313.20 |
| 2001-05-09 | Miércoles | 316.14 | +5.22 | +1.68% | 309.79 | 316.78 |
| 2001-05-10 | Jueves | 315.58 | -0.56 | -0.18% | 314.50 | 317.45 |
| 2001-05-11 | Viernes | 315.24 | -0.34 | -0.11% | 312.61 | 316.54 |
| 2001-05-14 | Lunes | 313.86 | -1.38 | -0.44% | 311.56 | 315.85 |
| 2001-05-15 | Martes | 315.91 | +2.05 | +0.65% | 311.40 | 316.09 |
| 2001-05-16 | Miércoles | 317.83 | +1.92 | +0.61% | 314.11 | 318.31 |
| 2001-05-17 | Jueves | 320.25 | +2.42 | +0.76% | 317.42 | 321.46 |
| 2001-05-18 | Viernes | 321.96 | +1.71 | +0.53% | 317.96 | 321.96 |
| 2001-05-21 | Lunes | 319.90 | -2.06 | -0.64% | 319.06 | 323.17 |
| 2001-05-22 | Martes | 316.24 | -3.66 | -1.14% | 316.01 | 320.56 |
| 2001-05-23 | Miércoles | 313.07 | -3.17 | -1.00% | 312.08 | 316.60 |
| 2001-05-24 | Jueves | 314.70 | +1.63 | +0.52% | 307.82 | 315.09 |
| 2001-05-25 | Viernes | 315.58 | +0.88 | +0.28% | 313.62 | 316.40 |
| 2001-05-28 | Lunes | 315.76 | +0.18 | +0.06% | 313.78 | 316.13 |
| 2001-05-29 | Martes | 315.19 | -0.57 | -0.18% | 311.68 | 316.06 |
| 2001-05-30 | Miércoles | 313.08 | -2.11 | -0.67% | 311.30 | 317.32 |
| 2001-05-31 | Jueves | 309.35 | -3.73 | -1.19% | 307.17 | 313.26 |
| 2001-06-01 | Viernes | 310.43 | +1.08 | +0.35% | 307.54 | 312.83 |
| 2001-06-04 | Lunes | 308.56 | -1.87 | -0.60% | 307.19 | 312.30 |
| 2001-06-05 | Martes | 309.55 | +0.99 | +0.32% | 306.39 | 309.86 |
| 2001-06-06 | Miércoles | 313.24 | +3.69 | +1.19% | 308.48 | 314.09 |
| 2001-06-07 | Jueves | 316.03 | +2.79 | +0.89% | 311.17 | 316.61 |
| 2001-06-08 | Viernes | 319.36 | +3.33 | +1.05% | 315.13 | 319.97 |
| 2001-06-11 | Lunes | 317.42 | -1.94 | -0.61% | 316.42 | 320.91 |
| 2001-06-12 | Martes | 321.37 | +3.95 | +1.24% | 316.09 | 321.43 |
| 2001-06-13 | Miércoles | 324.43 | +3.06 | +0.95% | 319.68 | 324.98 |
| 2001-06-14 | Jueves | 323.20 | -1.23 | -0.38% | 320.03 | 324.67 |
| 2001-06-15 | Viernes | 322.53 | -0.67 | -0.21% | 320.03 | 324.44 |
| 2001-06-18 | Lunes | 324.44 | +1.91 | +0.59% | 320.08 | 325.43 |
| 2001-06-19 | Martes | 323.81 | -0.63 | -0.19% | 322.77 | 326.95 |
| 2001-06-20 | Miércoles | 324.09 | +0.28 | +0.09% | 321.52 | 324.68 |
| 2001-06-21 | Jueves | 322.23 | -1.86 | -0.57% | 321.13 | 325.96 |
| 2001-06-22 | Viernes | 322.36 | +0.13 | +0.04% | 320.25 | 322.75 |
| 2001-06-25 | Lunes | 322.16 | -0.20 | -0.06% | 320.96 | 323.55 |
| 2001-06-26 | Martes | 325.60 | +3.44 | +1.07% | 321.36 | 326.22 |
| 2001-06-27 | Miércoles | 324.56 | -1.04 | -0.32% | 322.75 | 325.94 |
| 2001-06-28 | Jueves | 317.59 | -6.97 | -2.15% | 316.61 | 324.49 |
| 2001-06-29 | Viernes | 323.11 | +5.52 | +1.74% | 316.11 | 323.36 |
| 2001-07-02 | Lunes | 323.11 | 0.00 | 0% | 320.73 | 323.23 |
| 2001-07-03 | Martes | 329.11 | +6.00 | +1.86% | 322.18 | 330.12 |
| 2001-07-04 | Miércoles | 332.95 | +3.84 | +1.17% | 327.79 | 333.30 |
| 2001-07-05 | Jueves | 333.70 | +0.75 | +0.23% | 330.78 | 335.36 |
| 2001-07-06 | Viernes | 326.99 | -6.71 | -2.01% | 325.72 | 333.63 |
| 2001-07-09 | Lunes | 328.40 | +1.41 | +0.43% | 323.93 | 328.59 |
| 2001-07-10 | Martes | 332.08 | +3.68 | +1.12% | 326.69 | 332.66 |
| 2001-07-11 | Miércoles | 335.56 | +3.48 | +1.05% | 329.56 | 340.35 |
| 2001-07-12 | Jueves | 336.20 | +0.64 | +0.19% | 332.60 | 341.36 |
| 2001-07-13 | Viernes | 339.67 | +3.47 | +1.03% | 335.56 | 341.18 |
| 2001-07-16 | Lunes | 338.74 | -0.93 | -0.27% | 338.49 | 341.90 |
| 2001-07-17 | Martes | 336.28 | -2.46 | -0.73% | 333.82 | 339.54 |
| 2001-07-18 | Miércoles | 340.02 | +3.74 | +1.11% | 333.17 | 340.12 |
| 2001-07-19 | Jueves | 340.59 | +0.57 | +0.17% | 338.46 | 344.73 |
| 2001-07-20 | Viernes | 335.07 | -5.52 | -1.62% | 333.93 | 341.72 |
| 2001-07-23 | Lunes | 334.95 | -0.12 | -0.04% | 283.84 | 336.72 |
| 2001-07-24 | Martes | 337.11 | +2.16 | +0.64% | 333.85 | 337.37 |
| 2001-07-25 | Miércoles | 337.69 | +0.58 | +0.17% | 334.29 | 338.02 |
| 2001-07-26 | Jueves | 338.96 | +1.27 | +0.38% | 336.13 | 340.15 |
| 2001-07-27 | Viernes | 339.82 | +0.86 | +0.25% | 336.06 | 339.96 |
| 2001-07-30 | Lunes | 336.93 | -2.89 | -0.85% | 334.95 | 339.82 |
| 2001-07-31 | Martes | 341.66 | +4.73 | +1.40% | 333.83 | 342.00 |
| 2001-08-01 | Miércoles | 352.23 | +10.57 | +3.09% | 340.14 | 353.18 |
| 2001-08-02 | Jueves | 350.86 | -1.37 | -0.39% | 346.91 | 353.99 |
| 2001-08-03 | Viernes | 347.87 | -2.99 | -0.85% | 346.62 | 351.25 |
| 2001-08-06 | Lunes | 349.82 | +1.95 | +0.56% | 346.68 | 350.23 |
| 2001-08-07 | Martes | 351.07 | +1.25 | +0.36% | 347.41 | 351.63 |
| 2001-08-08 | Miércoles | 353.55 | +2.48 | +0.71% | 349.22 | 354.37 |
| 2001-08-09 | Jueves | 346.94 | -6.61 | -1.87% | 344.83 | 354.30 |
| 2001-08-10 | Viernes | 349.67 | +2.73 | +0.79% | 345.47 | 351.51 |
| 2001-08-13 | Lunes | 353.39 | +3.72 | +1.06% | 349.63 | 355.26 |
| 2001-08-14 | Martes | 361.32 | +7.93 | +2.24% | 351.51 | 361.73 |
| 2001-08-15 | Miércoles | 366.16 | +4.84 | +1.34% | 360.31 | 366.30 |
| 2001-08-16 | Jueves | 361.53 | -4.63 | -1.26% | 360.18 | 367.75 |
| 2001-08-17 | Viernes | 364.39 | +2.86 | +0.79% | 359.87 | 369.80 |
| 2001-08-20 | Lunes | 359.85 | -4.54 | -1.25% | 357.39 | 365.75 |
| 2001-08-21 | Martes | 359.71 | -0.14 | -0.04% | 355.37 | 362.28 |
| 2001-08-22 | Miércoles | 357.53 | -2.18 | -0.61% | 356.31 | 362.70 |
| 2001-08-23 | Jueves | 354.58 | -2.95 | -0.83% | 353.09 | 359.34 |
| 2001-08-24 | Viernes | 354.15 | -0.43 | -0.12% | 350.42 | 355.84 |
| 2001-08-27 | Lunes | 351.36 | -2.79 | -0.79% | 348.81 | 355.01 |
| 2001-08-28 | Martes | 349.38 | -1.98 | -0.56% | 343.87 | 352.41 |
| 2001-08-29 | Miércoles | 349.32 | -0.06 | -0.02% | 345.96 | 351.35 |
| 2001-08-30 | Jueves | 352.06 | +2.74 | +0.78% | 348.35 | 353.32 |
| 2001-08-31 | Viernes | 351.95 | -0.11 | -0.03% | 347.70 | 354.24 |
| 2001-09-03 | Lunes | 350.37 | -1.58 | -0.45% | 349.17 | 351.46 |
| 2001-09-04 | Martes | 346.02 | -4.35 | -1.24% | 344.45 | 350.81 |
| 2001-09-05 | Miércoles | 347.49 | +1.47 | +0.42% | 342.92 | 348.68 |
| 2001-09-06 | Jueves | 347.01 | -0.48 | -0.14% | 345.71 | 349.27 |
| 2001-09-07 | Viernes | 346.43 | -0.58 | -0.17% | 343.44 | 348.40 |
| 2001-09-10 | Lunes | 343.08 | -3.35 | -0.97% | 341.04 | 346.43 |
| 2001-09-11 | Martes | 356.56 | +13.48 | +3.93% | 342.04 | 362.94 |
| 2001-09-12 | Miércoles | 350.95 | -5.61 | -1.57% | 348.55 | 355.54 |
| 2001-09-13 | Jueves | 351.57 | +0.62 | +0.18% | 347.92 | 354.64 |
| 2001-09-14 | Viernes | 355.60 | +4.03 | +1.15% | 348.42 | 360.57 |
| 2001-09-17 | Lunes | 333.82 | -21.78 | -6.12% | 332.89 | 356.67 |
| 2001-09-18 | Martes | 332.19 | -1.63 | -0.49% | 327.37 | 344.76 |
| 2001-09-19 | Miércoles | 340.07 | +7.88 | +2.37% | 326.91 | 341.75 |
| 2001-09-20 | Jueves | 342.10 | +2.03 | +0.60% | 338.10 | 345.11 |
| 2001-09-21 | Viernes | 336.62 | -5.48 | -1.60% | 334.28 | 342.76 |
| 2001-09-24 | Lunes | 340.23 | +3.61 | +1.07% | 334.68 | 343.12 |
| 2001-09-25 | Martes | 341.44 | +1.21 | +0.36% | 339.29 | 342.74 |
| 2001-09-26 | Miércoles | 340.81 | -0.63 | -0.18% | 338.29 | 344.77 |
| 2001-09-27 | Jueves | 339.64 | -1.17 | -0.34% | 336.94 | 341.78 |
| 2001-09-28 | Viernes | 340.72 | +1.08 | +0.32% | 337.66 | 345.84 |
| 2001-10-01 | Lunes | 344.36 | +3.64 | +1.07% | 339.57 | 345.53 |
| 2001-10-02 | Martes | 344.34 | -0.02 | -0.01% | 341.54 | 345.26 |
| 2001-10-03 | Miércoles | 346.75 | +2.41 | +0.70% | 342.63 | 348.57 |
| 2001-10-04 | Jueves | 350.56 | +3.81 | +1.10% | 346.29 | 350.84 |
| 2001-10-05 | Viernes | 360.06 | +9.50 | +2.71% | 350.80 | 361.13 |
| 2001-10-08 | Lunes | 362.84 | +2.78 | +0.77% | 358.34 | 363.37 |
| 2001-10-09 | Martes | 359.54 | -3.30 | -0.91% | 356.79 | 362.80 |
| 2001-10-10 | Miércoles | 356.62 | -2.92 | -0.81% | 355.46 | 361.25 |
| 2001-10-11 | Jueves | 351.85 | -4.77 | -1.34% | 349.44 | 357.06 |
| 2001-10-12 | Viernes | 360.88 | +9.03 | +2.57% | 349.49 | 361.59 |
| 2001-10-15 | Lunes | 368.51 | +7.63 | +2.11% | 364.76 | 368.94 |
| 2001-10-16 | Martes | 360.18 | -8.33 | -2.26% | 359.30 | 367.44 |
| 2001-10-17 | Miércoles | 359.33 | -0.85 | -0.24% | 358.12 | 363.76 |
| 2001-10-18 | Jueves | 359.27 | -0.06 | -0.02% | 357.19 | 362.40 |
| 2001-10-19 | Viernes | 363.91 | +4.64 | +1.29% | 358.02 | 363.99 |
| 2001-10-22 | Lunes | 361.69 | -2.22 | -0.61% | 358.96 | 363.84 |
| 2001-10-23 | Martes | 359.97 | -1.72 | -0.48% | 358.18 | 361.74 |
| 2001-10-24 | Miércoles | 360.58 | +0.61 | +0.17% | 359.22 | 362.94 |
| 2001-10-25 | Jueves | 358.88 | -1.70 | -0.47% | 358.06 | 363.23 |
| 2001-10-26 | Viernes | 359.47 | +0.59 | +0.16% | 356.99 | 359.96 |
| 2001-10-29 | Lunes | 361.95 | +2.48 | +0.69% | 357.21 | 363.28 |
| 2001-10-30 | Martes | 361.29 | -0.66 | -0.18% | 360.61 | 365.61 |
| 2001-10-31 | Miércoles | 359.22 | -2.07 | -0.57% | 356.85 | 362.56 |
| 2001-11-01 | Jueves | 363.21 | +3.99 | +1.11% | 358.39 | 366.07 |
| 2001-11-02 | Viernes | 363.01 | -0.20 | -0.06% | 359.31 | 365.00 |
| 2001-11-05 | Lunes | 361.94 | -1.07 | -0.29% | 359.42 | 363.94 |
| 2001-11-06 | Martes | 362.10 | +0.16 | +0.04% | 360.50 | 365.35 |
| 2001-11-07 | Miércoles | 361.19 | -0.91 | -0.25% | 360.14 | 364.35 |
| 2001-11-08 | Jueves | 359.25 | -1.94 | -0.54% | 356.24 | 362.94 |
| 2001-11-09 | Viernes | 359.02 | -0.23 | -0.06% | 355.93 | 359.95 |
| 2001-11-12 | Lunes | 365.87 | +6.85 | +1.91% | 360.61 | 367.73 |
| 2001-11-13 | Martes | 358.67 | -7.20 | -1.97% | 357.00 | 365.87 |
| 2001-11-14 | Miércoles | 356.97 | -1.70 | -0.47% | 355.35 | 361.08 |
| 2001-11-15 | Jueves | 353.59 | -3.38 | -0.95% | 351.93 | 357.65 |
| 2001-11-16 | Viernes | 354.30 | +0.71 | +0.20% | 351.78 | 357.75 |
| 2001-11-19 | Lunes | 352.39 | -1.91 | -0.54% | 350.85 | 354.98 |
| 2001-11-20 | Martes | 353.97 | +1.58 | +0.45% | 350.32 | 354.72 |
| 2001-11-21 | Miércoles | 350.56 | -3.41 | -0.96% | 349.44 | 355.73 |
| 2001-11-22 | Jueves | 349.75 | -0.81 | -0.23% | 347.03 | 351.08 |
| 2001-11-23 | Viernes | 349.89 | +0.14 | +0.04% | 348.93 | 352.17 |
| 2001-11-26 | Lunes | 348.64 | -1.25 | -0.36% | 347.09 | 351.85 |
| 2001-11-27 | Martes | 350.67 | +2.03 | +0.58% | 347.32 | 351.28 |
| 2001-11-28 | Miércoles | 352.70 | +2.03 | +0.58% | 349.69 | 353.31 |
| 2001-11-29 | Jueves | 355.69 | +2.99 | +0.85% | 349.88 | 355.98 |
| 2001-11-30 | Viernes | 358.07 | +2.38 | +0.67% | 355.23 | 361.96 |
| 2001-12-03 | Lunes | 351.33 | -6.74 | -1.88% | 350.49 | 358.32 |
| 2001-12-04 | Martes | 344.31 | -7.02 | -2.00% | 343.53 | 351.89 |
| 2001-12-05 | Miércoles | 347.86 | +3.55 | +1.03% | 342.93 | 349.08 |
| 2001-12-06 | Jueves | 350.38 | +2.52 | +0.72% | 346.27 | 351.57 |
| 2001-12-07 | Viernes | 346.50 | -3.88 | -1.11% | 344.66 | 350.45 |
| 2001-12-10 | Lunes | 341.86 | -4.64 | -1.34% | 341.22 | 348.05 |
| 2001-12-11 | Martes | 343.37 | +1.51 | +0.44% | 339.43 | 344.10 |
| 2001-12-12 | Miércoles | 348.18 | +4.81 | +1.40% | 343.06 | 348.92 |
| 2001-12-13 | Jueves | 347.97 | -0.21 | -0.06% | 346.51 | 350.70 |
| 2001-12-14 | Viernes | 348.53 | +0.56 | +0.16% | 345.72 | 348.79 |
| 2001-12-17 | Lunes | 344.20 | -4.33 | -1.24% | 343.69 | 348.66 |
| 2001-12-18 | Martes | 341.95 | -2.25 | -0.65% | 340.71 | 345.20 |
| 2001-12-19 | Miércoles | 337.44 | -4.51 | -1.32% | 336.73 | 342.28 |
| 2001-12-20 | Jueves | 337.40 | -0.04 | -0.01% | 334.03 | 339.32 |
| 2001-12-21 | Viernes | 338.54 | +1.14 | +0.34% | 336.01 | 340.39 |
| 2001-12-24 | Lunes | 337.73 | -0.81 | -0.24% | 335.81 | 339.74 |
| 2001-12-25 | Martes | 337.07 | -0.66 | -0.20% | 336.43 | 337.26 |
| 2001-12-26 | Miércoles | 335.33 | -1.74 | -0.52% | 334.36 | 337.79 |
| 2001-12-27 | Jueves | 332.14 | -3.19 | -0.95% | 330.60 | 336.26 |
| 2001-12-28 | Viernes | 338.15 | +6.01 | +1.81% | 330.60 | 338.61 |
| 2001-12-31 | Lunes | 337.75 | -0.40 | -0.12% | 336.45 | 338.61 |