Valor del dólar australiano en Chile en 2002

Precio cierre $404.17
Precio promedio $375.38
Precio mínimo $331.66
Precio máximo $417.16
CLP440CLP440CLP420CLP420CLP400CLP400CLP380CLP380CLP360CLP360CLP340CLP340CLP320CLP320Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar australiano cotizó a 404.17 pesos chilenos. El precio subió 68.6 pesos (+20.44%) desde el inicio del año, cuando cotizaba a $335.57. El precio promedio fue de $375.38.

En el 2002:

  • El precio mínimo fue de $331.66 y se alcanzó el 3 de enero.
  • El precio máximo fue de $417.16 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 11 de julio, con una caída del 2.14%.
  • El día más alcista fue el 8 de enero, con un alza del 2.43%.
  • El precio del dólar australiano subió 143 días y bajó 116 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles335.57-2.18-0.65%333.76340.89
2002-01-03Jueves332.53-3.04-0.91%331.66338.09
2002-01-04Viernes339.54+7.01+2.11%331.79340.26
2002-01-07Lunes339.27-0.27-0.08%337.47340.80
2002-01-08Martes347.52+8.25+2.43%338.77347.79
2002-01-09Miércoles352.03+4.51+1.30%346.09352.77
2002-01-10Jueves356.73+4.70+1.34%350.31357.07
2002-01-11Viernes352.30-4.43-1.24%351.81358.81
2002-01-14Lunes346.73-5.57-1.58%344.95351.39
2002-01-15Martes345.74-0.99-0.29%342.28347.66
2002-01-16Miércoles345.23-0.51-0.15%342.43348.14
2002-01-17Jueves344.44-0.79-0.23%340.76345.36
2002-01-18Viernes345.56+1.12+0.33%343.33347.14
2002-01-21Lunes346.98+1.42+0.41%345.15348.55
2002-01-22Martes346.41-0.57-0.16%345.05349.17
2002-01-23Miércoles347.93+1.52+0.44%345.85350.32
2002-01-24Jueves347.92-0.01-0.003%346.19349.16
2002-01-25Viernes346.53-1.39-0.40%343.87348.39
2002-01-28Lunes350.12+3.59+1.04%344.70350.86
2002-01-29Martes346.20-3.92-1.12%344.93350.52
2002-01-30Miércoles343.31-2.89-0.83%342.04346.67
2002-01-31Jueves344.79+1.48+0.43%342.32345.27
2002-02-01Viernes345.65+0.86+0.25%343.59347.08
2002-02-04Lunes350.86+5.21+1.51%344.93351.55
2002-02-05Martes351.39+0.53+0.15%349.27352.40
2002-02-06Miércoles349.93-1.46-0.42%347.48351.82
2002-02-07Jueves349.86-0.07-0.02%347.00351.35
2002-02-08Viernes349.77-0.09-0.03%349.23352.30
2002-02-11Lunes350.99+1.22+0.35%349.35352.58
2002-02-12Martes344.99-6.00-1.71%343.53351.12
2002-02-13Miércoles343.39-1.60-0.46%341.42345.40
2002-02-14Jueves349.93+6.54+1.90%342.81350.40
2002-02-15Viernes350.39+0.46+0.13%347.45351.47
2002-02-18Lunes349.08-1.31-0.37%348.10351.34
2002-02-19Martes349.16+0.08+0.02%346.13349.50
2002-02-20Miércoles349.40+0.24+0.07%346.27350.07
2002-02-21Jueves347.87-1.53-0.44%346.08349.42
2002-02-22Viernes346.13-1.74-0.50%345.07348.48
2002-02-25Lunes346.29+0.16+0.05%345.10347.55
2002-02-26Martes346.53+0.24+0.07%344.81347.48
2002-02-27Miércoles347.04+0.51+0.15%344.94348.50
2002-02-28Jueves347.60+0.56+0.16%345.83348.25
2002-03-01Viernes347.20-0.40-0.12%345.56348.68
2002-03-04Lunes346.44-0.76-0.22%345.39348.47
2002-03-05Martes347.51+1.07+0.31%344.57347.77
2002-03-06Miércoles348.75+1.24+0.36%345.93349.02
2002-03-07Jueves348.97+0.22+0.06%347.84351.01
2002-03-08Viernes345.42-3.55-1.02%343.81349.84
2002-03-11Lunes345.56+0.14+0.04%342.80345.76
2002-03-12Martes344.21-1.35-0.39%343.25346.09
2002-03-13Miércoles341.24-2.97-0.86%340.27345.67
2002-03-14Jueves342.89+1.65+0.48%340.67343.81
2002-03-15Viernes346.30+3.41+0.99%341.79346.88
2002-03-18Lunes345.14-1.16-0.33%342.80347.09
2002-03-19Martes343.66-1.48-0.43%342.76345.19
2002-03-20Miércoles348.72+5.06+1.47%342.56349.97
2002-03-21Jueves351.30+2.58+0.74%347.75353.61
2002-03-22Viernes354.78+3.48+0.99%350.53356.90
2002-03-25Lunes355.21+0.43+0.12%353.60357.74
2002-03-26Martes351.79-3.42-0.96%349.89355.48
2002-03-27Miércoles346.88-4.91-1.40%346.24352.93
2002-03-28Jueves350.58+3.70+1.07%346.44351.69
2002-03-29Viernes350.25-0.33-0.09%348.95350.64
2002-04-01Lunes350.42+0.17+0.05%349.58352.47
2002-04-02Martes351.70+1.28+0.37%348.40352.20
2002-04-03Miércoles352.54+0.84+0.24%347.05353.20
2002-04-04Jueves349.68-2.86-0.81%348.61354.01
2002-04-05Viernes343.22-6.46-1.85%342.37350.93
2002-04-08Lunes342.32-0.90-0.26%338.75343.48
2002-04-09Martes342.58+0.26+0.08%340.65343.29
2002-04-10Miércoles340.68-1.90-0.55%338.35344.72
2002-04-11Jueves345.26+4.58+1.34%340.05345.58
2002-04-12Viernes343.40-1.86-0.54%342.55347.51
2002-04-15Lunes344.19+0.79+0.23%340.97344.91
2002-04-16Martes345.16+0.97+0.28%342.33345.42
2002-04-17Miércoles346.93+1.77+0.51%344.66348.13
2002-04-18Jueves348.75+1.82+0.52%345.96351.02
2002-04-19Viernes350.13+1.38+0.40%347.85350.69
2002-04-22Lunes353.97+3.84+1.10%349.05354.10
2002-04-23Martes352.18-1.79-0.51%351.27355.02
2002-04-24Miércoles355.65+3.47+0.99%351.09355.72
2002-04-25Jueves354.95-0.70-0.20%353.93358.86
2002-04-26Viernes354.19-0.76-0.21%352.42356.00
2002-04-29Lunes348.99-5.20-1.47%347.71354.91
2002-04-30Martes348.36-0.63-0.18%346.39350.54
2002-05-01Miércoles349.33+0.97+0.28%346.18349.53
2002-05-02Jueves349.58+0.25+0.07%346.50350.38
2002-05-03Viernes352.54+2.96+0.85%348.00352.67
2002-05-06Lunes354.44+1.90+0.54%350.66354.88
2002-05-07Martes352.11-2.33-0.66%351.15356.60
2002-05-08Miércoles351.98-0.13-0.04%351.26355.12
2002-05-09Jueves358.02+6.04+1.72%351.21358.42
2002-05-10Viernes356.70-1.32-0.37%356.29360.41
2002-05-13Lunes360.02+3.32+0.93%355.99360.23
2002-05-14Martes358.65-1.37-0.38%356.83360.30
2002-05-15Miércoles357.72-0.93-0.26%356.24359.57
2002-05-16Jueves357.58-0.14-0.04%355.49358.90
2002-05-17Viernes360.03+2.45+0.69%356.29360.87
2002-05-20Lunes362.39+2.36+0.66%358.49362.65
2002-05-21Martes362.78+0.39+0.11%360.64363.36
2002-05-22Miércoles366.85+4.07+1.12%361.49368.16
2002-05-23Jueves365.03-1.82-0.50%363.71367.18
2002-05-24Viernes365.37+0.34+0.09%362.16365.54
2002-05-27Lunes365.76+0.39+0.11%364.40366.29
2002-05-28Martes368.20+2.44+0.67%364.99369.37
2002-05-29Miércoles368.39+0.19+0.05%367.69371.35
2002-05-30Jueves369.70+1.31+0.36%367.70371.20
2002-05-31Viernes371.93+2.23+0.60%368.40373.17
2002-06-03Lunes376.76+4.83+1.30%370.56377.22
2002-06-04Martes378.59+1.83+0.49%376.24381.03
2002-06-05Miércoles379.04+0.45+0.12%376.69380.11
2002-06-06Jueves381.64+2.60+0.69%376.54381.98
2002-06-07Viernes377.70-3.94-1.03%376.66381.94
2002-06-10Lunes377.62-0.08-0.02%375.45377.88
2002-06-11Martes378.87+1.25+0.33%374.30379.34
2002-06-12Miércoles380.99+2.12+0.56%377.49382.48
2002-06-13Jueves377.32-3.67-0.96%376.27381.66
2002-06-14Viernes374.68-2.64-0.70%372.52378.26
2002-06-17Lunes373.05-1.63-0.44%371.24375.41
2002-06-18Martes380.62+7.57+2.03%371.33380.68
2002-06-19Miércoles384.59+3.97+1.04%378.88384.78
2002-06-20Jueves393.58+8.99+2.34%383.79393.92
2002-06-21Viernes401.34+7.76+1.97%392.22401.69
2002-06-24Lunes396.20-5.14-1.28%392.26406.20
2002-06-25Martes399.65+3.45+0.87%393.01399.87
2002-06-26Miércoles393.10-6.55-1.64%392.27403.62
2002-06-27Jueves392.27-0.83-0.21%389.58398.15
2002-06-28Viernes386.68-5.59-1.43%385.36394.21
2002-07-01Lunes388.91+2.23+0.58%384.02389.25
2002-07-02Martes394.40+5.49+1.41%386.30394.96
2002-07-03Miércoles388.90-5.50-1.39%387.53394.96
2002-07-04Jueves384.26-4.64-1.19%382.92389.37
2002-07-05Viernes388.28+4.02+1.05%381.94388.28
2002-07-08Lunes394.91+6.63+1.71%387.18395.65
2002-07-09Martes395.70+0.79+0.20%393.54398.93
2002-07-10Miércoles394.78-0.92-0.23%393.34398.49
2002-07-11Jueves386.33-8.45-2.14%385.95396.24
2002-07-12Viernes388.10+1.77+0.46%385.79390.12
2002-07-15Lunes390.96+2.86+0.74%387.36391.77
2002-07-16Martes387.65-3.31-0.85%386.14394.31
2002-07-17Miércoles384.64-3.01-0.78%380.23388.54
2002-07-18Jueves382.70-1.94-0.50%380.88385.96
2002-07-19Viernes385.14+2.44+0.64%381.90386.59
2002-07-22Lunes379.51-5.63-1.46%378.49385.17
2002-07-23Martes375.80-3.71-0.98%373.23380.28
2002-07-24Miércoles380.70+4.90+1.30%373.47381.65
2002-07-25Jueves382.28+1.58+0.42%376.92382.49
2002-07-26Viernes374.10-8.18-2.14%372.81382.42
2002-07-29Lunes378.36+4.26+1.14%373.16379.59
2002-07-30Martes380.41+2.05+0.54%376.86383.11
2002-07-31Miércoles384.26+3.85+1.01%379.63384.87
2002-08-01Jueves379.74-4.52-1.18%377.81383.50
2002-08-02Viernes376.05-3.69-0.97%374.32381.34
2002-08-05Lunes369.58-6.47-1.72%368.20376.70
2002-08-06Martes371.38+1.80+0.49%365.96372.08
2002-08-07Miércoles374.18+2.80+0.75%370.04375.22
2002-08-08Jueves370.50-3.68-0.98%367.98372.46
2002-08-09Viernes373.62+3.12+0.84%368.59374.07
2002-08-12Lunes378.27+4.65+1.24%372.18379.37
2002-08-13Martes377.10-1.17-0.31%375.93379.18
2002-08-14Miércoles378.09+0.99+0.26%373.98380.25
2002-08-15Jueves381.67+3.58+0.95%377.35383.99
2002-08-16Viernes382.03+0.36+0.09%379.95384.84
2002-08-19Lunes378.41-3.62-0.95%377.59382.74
2002-08-20Martes383.15+4.74+1.25%378.64384.10
2002-08-21Miércoles382.96-0.19-0.05%378.59385.52
2002-08-22Jueves383.47+0.51+0.13%378.52383.54
2002-08-23Viernes383.76+0.29+0.08%381.53386.17
2002-08-26Lunes383.760.000%381.91384.98
2002-08-27Martes392.84+9.08+2.37%383.57393.55
2002-08-28Miércoles394.96+2.12+0.54%390.94395.32
2002-08-29Jueves394.44-0.52-0.13%392.92396.09
2002-08-30Viernes390.69-3.75-0.95%389.58395.94
2002-09-02Lunes391.21+0.52+0.13%388.39392.35
2002-09-03Martes392.18+0.97+0.25%387.99393.44
2002-09-04Miércoles390.66-1.52-0.39%388.43392.83
2002-09-05Jueves388.60-2.06-0.53%386.66391.39
2002-09-06Viernes391.94+3.34+0.86%387.69393.19
2002-09-09Lunes393.37+1.43+0.36%390.27393.51
2002-09-10Martes395.30+1.93+0.49%391.65395.91
2002-09-11Miércoles394.35-0.95-0.24%393.25395.87
2002-09-12Jueves397.66+3.31+0.84%393.82399.12
2002-09-13Viernes397.29-0.37-0.09%395.22398.64
2002-09-16Lunes398.08+0.79+0.20%394.79399.41
2002-09-17Martes399.99+1.91+0.48%395.25401.62
2002-09-18Miércoles400.80+0.81+0.20%396.75400.94
2002-09-19Jueves401.38+0.58+0.14%399.31403.50
2002-09-20Viernes403.96+2.58+0.64%398.29407.41
2002-09-23Lunes406.59+2.63+0.65%403.19409.29
2002-09-24Martes403.08-3.51-0.86%401.94408.80
2002-09-25Miércoles405.89+2.81+0.70%402.84407.45
2002-09-26Jueves406.79+0.90+0.22%402.07406.99
2002-09-27Viernes405.41-1.38-0.34%403.72409.70
2002-09-30Lunes406.51+1.10+0.27%404.30409.82
2002-10-01Martes405.79-0.72-0.18%403.30407.25
2002-10-02Miércoles403.69-2.10-0.52%403.07406.75
2002-10-03Jueves407.47+3.78+0.94%403.07407.61
2002-10-04Viernes406.62-0.85-0.21%402.68407.91
2002-10-07Lunes409.87+3.25+0.80%406.22410.80
2002-10-08Martes406.98-2.89-0.71%406.42410.24
2002-10-09Miércoles412.28+5.30+1.30%405.98412.73
2002-10-10Jueves416.46+4.18+1.01%410.16416.91
2002-10-11Viernes409.21-7.25-1.74%403.60417.16
2002-10-14Lunes407.41-1.80-0.44%405.90408.43
2002-10-15Martes408.02+0.61+0.15%405.75409.48
2002-10-16Miércoles409.74+1.72+0.42%406.95410.04
2002-10-17Jueves411.04+1.30+0.32%408.45412.59
2002-10-18Viernes409.21-1.83-0.45%408.15411.63
2002-10-21Lunes408.56-0.65-0.16%407.23412.63
2002-10-22Martes407.35-1.21-0.30%406.05410.13
2002-10-23Miércoles407.28-0.07-0.02%404.52407.70
2002-10-24Jueves407.62+0.34+0.08%406.95410.30
2002-10-25Viernes407.36-0.26-0.06%406.01409.39
2002-10-28Lunes408.83+1.47+0.36%405.51409.25
2002-10-29Martes409.44+0.61+0.15%407.92410.39
2002-10-30Miércoles405.58-3.86-0.94%403.88409.79
2002-10-31Jueves403.31-2.27-0.56%402.48406.75
2002-11-01Viernes406.29+2.98+0.74%402.41406.73
2002-11-04Lunes403.75-2.54-0.63%402.27408.97
2002-11-05Martes404.13+0.38+0.09%402.64407.04
2002-11-06Miércoles405.20+1.07+0.26%401.49405.70
2002-11-07Jueves404.45-0.75-0.19%402.21406.99
2002-11-08Viernes401.79-2.66-0.66%400.78405.23
2002-11-11Lunes398.76-3.03-0.75%396.97402.67
2002-11-12Martes396.38-2.38-0.60%395.85400.39
2002-11-13Miércoles397.19+0.81+0.20%394.44398.11
2002-11-14Jueves399.84+2.65+0.67%396.31400.82
2002-11-15Viernes397.68-2.16-0.54%395.58400.45
2002-11-18Lunes394.81-2.87-0.72%393.46397.70
2002-11-19Martes390.57-4.24-1.07%388.65396.20
2002-11-20Miércoles390.56-0.01-0.003%388.31391.47
2002-11-21Jueves396.39+5.83+1.49%389.48396.88
2002-11-22Viernes399.87+3.48+0.88%395.01400.76
2002-11-25Lunes395.88-3.99-1.00%394.33400.93
2002-11-26Martes395.95+0.07+0.02%394.72397.44
2002-11-27Miércoles393.58-2.37-0.60%391.60396.96
2002-11-28Jueves394.63+1.05+0.27%392.54395.65
2002-11-29Viernes394.56-0.07-0.02%392.00396.32
2002-12-02Lunes392.45-2.11-0.53%389.00395.89
2002-12-03Martes394.16+1.71+0.44%391.16394.83
2002-12-04Miércoles399.17+5.01+1.27%393.63399.74
2002-12-05Jueves396.97-2.20-0.55%395.60400.32
2002-12-06Viernes394.88-2.09-0.53%393.19397.54
2002-12-09Lunes397.51+2.63+0.67%395.20398.85
2002-12-10Martes392.80-4.71-1.18%391.93397.86
2002-12-11Miércoles391.07-1.73-0.44%389.55394.42
2002-12-12Jueves391.85+0.78+0.20%389.83393.86
2002-12-13Viernes393.52+1.67+0.43%391.19395.45
2002-12-16Lunes394.22+0.70+0.18%391.52395.33
2002-12-17Martes392.85-1.37-0.35%391.55395.69
2002-12-18Miércoles393.49+0.64+0.16%391.76394.56
2002-12-19Jueves394.91+1.42+0.36%392.68395.45
2002-12-20Viernes393.87-1.04-0.26%391.58395.47
2002-12-23Lunes397.65+3.78+0.96%393.12398.15
2002-12-24Martes398.01+0.36+0.09%396.00399.42
2002-12-25Miércoles397.65-0.36-0.09%396.70398.43
2002-12-26Jueves400.08+2.43+0.61%397.20400.75
2002-12-27Viernes400.38+0.30+0.07%398.36401.85
2002-12-30Lunes406.76+6.38+1.59%399.71406.91
2002-12-31Martes404.17-2.59-0.64%402.41408.20