Valor del dólar australiano en Chile en 2002

Precio cierre $404.17
Precio promedio $375.38
Precio mínimo $331.66
Precio máximo $417.16

Al finalizar el 2002 el dólar australiano cotizó a 404.17 pesos chilenos. El precio subió 68.6 pesos (+20.44%) desde el inicio del año, cuando cotizaba a $335.57. El precio promedio fue de $375.38.

En el 2002:

  • El precio mínimo fue de $331.66 y se alcanzó el 3 de enero.
  • El precio máximo fue de $417.16 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 11 de julio, con una caída del 2.14%.
  • El día más alcista fue el 8 de enero, con un alza del 2.43%.
  • El precio del dólar australiano subió 143 días y bajó 116 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 335.57 -2.18 -0.65% 333.76 340.89
2002-01-03 Jueves 332.53 -3.04 -0.91% 331.66 338.09
2002-01-04 Viernes 339.54 +7.01 +2.11% 331.79 340.26
2002-01-07 Lunes 339.27 -0.27 -0.08% 337.47 340.80
2002-01-08 Martes 347.52 +8.25 +2.43% 338.77 347.79
2002-01-09 Miércoles 352.03 +4.51 +1.30% 346.09 352.77
2002-01-10 Jueves 356.73 +4.70 +1.34% 350.31 357.07
2002-01-11 Viernes 352.30 -4.43 -1.24% 351.81 358.81
2002-01-14 Lunes 346.73 -5.57 -1.58% 344.95 351.39
2002-01-15 Martes 345.74 -0.99 -0.29% 342.28 347.66
2002-01-16 Miércoles 345.23 -0.51 -0.15% 342.43 348.14
2002-01-17 Jueves 344.44 -0.79 -0.23% 340.76 345.36
2002-01-18 Viernes 345.56 +1.12 +0.33% 343.33 347.14
2002-01-21 Lunes 346.98 +1.42 +0.41% 345.15 348.55
2002-01-22 Martes 346.41 -0.57 -0.16% 345.05 349.17
2002-01-23 Miércoles 347.93 +1.52 +0.44% 345.85 350.32
2002-01-24 Jueves 347.92 -0.01 -0.003% 346.19 349.16
2002-01-25 Viernes 346.53 -1.39 -0.40% 343.87 348.39
2002-01-28 Lunes 350.12 +3.59 +1.04% 344.70 350.86
2002-01-29 Martes 346.20 -3.92 -1.12% 344.93 350.52
2002-01-30 Miércoles 343.31 -2.89 -0.83% 342.04 346.67
2002-01-31 Jueves 344.79 +1.48 +0.43% 342.32 345.27
2002-02-01 Viernes 345.65 +0.86 +0.25% 343.59 347.08
2002-02-04 Lunes 350.86 +5.21 +1.51% 344.93 351.55
2002-02-05 Martes 351.39 +0.53 +0.15% 349.27 352.40
2002-02-06 Miércoles 349.93 -1.46 -0.42% 347.48 351.82
2002-02-07 Jueves 349.86 -0.07 -0.02% 347.00 351.35
2002-02-08 Viernes 349.77 -0.09 -0.03% 349.23 352.30
2002-02-11 Lunes 350.99 +1.22 +0.35% 349.35 352.58
2002-02-12 Martes 344.99 -6.00 -1.71% 343.53 351.12
2002-02-13 Miércoles 343.39 -1.60 -0.46% 341.42 345.40
2002-02-14 Jueves 349.93 +6.54 +1.90% 342.81 350.40
2002-02-15 Viernes 350.39 +0.46 +0.13% 347.45 351.47
2002-02-18 Lunes 349.08 -1.31 -0.37% 348.10 351.34
2002-02-19 Martes 349.16 +0.08 +0.02% 346.13 349.50
2002-02-20 Miércoles 349.40 +0.24 +0.07% 346.27 350.07
2002-02-21 Jueves 347.87 -1.53 -0.44% 346.08 349.42
2002-02-22 Viernes 346.13 -1.74 -0.50% 345.07 348.48
2002-02-25 Lunes 346.29 +0.16 +0.05% 345.10 347.55
2002-02-26 Martes 346.53 +0.24 +0.07% 344.81 347.48
2002-02-27 Miércoles 347.04 +0.51 +0.15% 344.94 348.50
2002-02-28 Jueves 347.60 +0.56 +0.16% 345.83 348.25
2002-03-01 Viernes 347.20 -0.40 -0.12% 345.56 348.68
2002-03-04 Lunes 346.44 -0.76 -0.22% 345.39 348.47
2002-03-05 Martes 347.51 +1.07 +0.31% 344.57 347.77
2002-03-06 Miércoles 348.75 +1.24 +0.36% 345.93 349.02
2002-03-07 Jueves 348.97 +0.22 +0.06% 347.84 351.01
2002-03-08 Viernes 345.42 -3.55 -1.02% 343.81 349.84
2002-03-11 Lunes 345.56 +0.14 +0.04% 342.80 345.76
2002-03-12 Martes 344.21 -1.35 -0.39% 343.25 346.09
2002-03-13 Miércoles 341.24 -2.97 -0.86% 340.27 345.67
2002-03-14 Jueves 342.89 +1.65 +0.48% 340.67 343.81
2002-03-15 Viernes 346.30 +3.41 +0.99% 341.79 346.88
2002-03-18 Lunes 345.14 -1.16 -0.33% 342.80 347.09
2002-03-19 Martes 343.66 -1.48 -0.43% 342.76 345.19
2002-03-20 Miércoles 348.72 +5.06 +1.47% 342.56 349.97
2002-03-21 Jueves 351.30 +2.58 +0.74% 347.75 353.61
2002-03-22 Viernes 354.78 +3.48 +0.99% 350.53 356.90
2002-03-25 Lunes 355.21 +0.43 +0.12% 353.60 357.74
2002-03-26 Martes 351.79 -3.42 -0.96% 349.89 355.48
2002-03-27 Miércoles 346.88 -4.91 -1.40% 346.24 352.93
2002-03-28 Jueves 350.58 +3.70 +1.07% 346.44 351.69
2002-03-29 Viernes 350.25 -0.33 -0.09% 348.95 350.64
2002-04-01 Lunes 350.42 +0.17 +0.05% 349.58 352.47
2002-04-02 Martes 351.70 +1.28 +0.37% 348.40 352.20
2002-04-03 Miércoles 352.54 +0.84 +0.24% 347.05 353.20
2002-04-04 Jueves 349.68 -2.86 -0.81% 348.61 354.01
2002-04-05 Viernes 343.22 -6.46 -1.85% 342.37 350.93
2002-04-08 Lunes 342.32 -0.90 -0.26% 338.75 343.48
2002-04-09 Martes 342.58 +0.26 +0.08% 340.65 343.29
2002-04-10 Miércoles 340.68 -1.90 -0.55% 338.35 344.72
2002-04-11 Jueves 345.26 +4.58 +1.34% 340.05 345.58
2002-04-12 Viernes 343.40 -1.86 -0.54% 342.55 347.51
2002-04-15 Lunes 344.19 +0.79 +0.23% 340.97 344.91
2002-04-16 Martes 345.16 +0.97 +0.28% 342.33 345.42
2002-04-17 Miércoles 346.93 +1.77 +0.51% 344.66 348.13
2002-04-18 Jueves 348.75 +1.82 +0.52% 345.96 351.02
2002-04-19 Viernes 350.13 +1.38 +0.40% 347.85 350.69
2002-04-22 Lunes 353.97 +3.84 +1.10% 349.05 354.10
2002-04-23 Martes 352.18 -1.79 -0.51% 351.27 355.02
2002-04-24 Miércoles 355.65 +3.47 +0.99% 351.09 355.72
2002-04-25 Jueves 354.95 -0.70 -0.20% 353.93 358.86
2002-04-26 Viernes 354.19 -0.76 -0.21% 352.42 356.00
2002-04-29 Lunes 348.99 -5.20 -1.47% 347.71 354.91
2002-04-30 Martes 348.36 -0.63 -0.18% 346.39 350.54
2002-05-01 Miércoles 349.33 +0.97 +0.28% 346.18 349.53
2002-05-02 Jueves 349.58 +0.25 +0.07% 346.50 350.38
2002-05-03 Viernes 352.54 +2.96 +0.85% 348.00 352.67
2002-05-06 Lunes 354.44 +1.90 +0.54% 350.66 354.88
2002-05-07 Martes 352.11 -2.33 -0.66% 351.15 356.60
2002-05-08 Miércoles 351.98 -0.13 -0.04% 351.26 355.12
2002-05-09 Jueves 358.02 +6.04 +1.72% 351.21 358.42
2002-05-10 Viernes 356.70 -1.32 -0.37% 356.29 360.41
2002-05-13 Lunes 360.02 +3.32 +0.93% 355.99 360.23
2002-05-14 Martes 358.65 -1.37 -0.38% 356.83 360.30
2002-05-15 Miércoles 357.72 -0.93 -0.26% 356.24 359.57
2002-05-16 Jueves 357.58 -0.14 -0.04% 355.49 358.90
2002-05-17 Viernes 360.03 +2.45 +0.69% 356.29 360.87
2002-05-20 Lunes 362.39 +2.36 +0.66% 358.49 362.65
2002-05-21 Martes 362.78 +0.39 +0.11% 360.64 363.36
2002-05-22 Miércoles 366.85 +4.07 +1.12% 361.49 368.16
2002-05-23 Jueves 365.03 -1.82 -0.50% 363.71 367.18
2002-05-24 Viernes 365.37 +0.34 +0.09% 362.16 365.54
2002-05-27 Lunes 365.76 +0.39 +0.11% 364.40 366.29
2002-05-28 Martes 368.20 +2.44 +0.67% 364.99 369.37
2002-05-29 Miércoles 368.39 +0.19 +0.05% 367.69 371.35
2002-05-30 Jueves 369.70 +1.31 +0.36% 367.70 371.20
2002-05-31 Viernes 371.93 +2.23 +0.60% 368.40 373.17
2002-06-03 Lunes 376.76 +4.83 +1.30% 370.56 377.22
2002-06-04 Martes 378.59 +1.83 +0.49% 376.24 381.03
2002-06-05 Miércoles 379.04 +0.45 +0.12% 376.69 380.11
2002-06-06 Jueves 381.64 +2.60 +0.69% 376.54 381.98
2002-06-07 Viernes 377.70 -3.94 -1.03% 376.66 381.94
2002-06-10 Lunes 377.62 -0.08 -0.02% 375.45 377.88
2002-06-11 Martes 378.87 +1.25 +0.33% 374.30 379.34
2002-06-12 Miércoles 380.99 +2.12 +0.56% 377.49 382.48
2002-06-13 Jueves 377.32 -3.67 -0.96% 376.27 381.66
2002-06-14 Viernes 374.68 -2.64 -0.70% 372.52 378.26
2002-06-17 Lunes 373.05 -1.63 -0.44% 371.24 375.41
2002-06-18 Martes 380.62 +7.57 +2.03% 371.33 380.68
2002-06-19 Miércoles 384.59 +3.97 +1.04% 378.88 384.78
2002-06-20 Jueves 393.58 +8.99 +2.34% 383.79 393.92
2002-06-21 Viernes 401.34 +7.76 +1.97% 392.22 401.69
2002-06-24 Lunes 396.20 -5.14 -1.28% 392.26 406.20
2002-06-25 Martes 399.65 +3.45 +0.87% 393.01 399.87
2002-06-26 Miércoles 393.10 -6.55 -1.64% 392.27 403.62
2002-06-27 Jueves 392.27 -0.83 -0.21% 389.58 398.15
2002-06-28 Viernes 386.68 -5.59 -1.43% 385.36 394.21
2002-07-01 Lunes 388.91 +2.23 +0.58% 384.02 389.25
2002-07-02 Martes 394.40 +5.49 +1.41% 386.30 394.96
2002-07-03 Miércoles 388.90 -5.50 -1.39% 387.53 394.96
2002-07-04 Jueves 384.26 -4.64 -1.19% 382.92 389.37
2002-07-05 Viernes 388.28 +4.02 +1.05% 381.94 388.28
2002-07-08 Lunes 394.91 +6.63 +1.71% 387.18 395.65
2002-07-09 Martes 395.70 +0.79 +0.20% 393.54 398.93
2002-07-10 Miércoles 394.78 -0.92 -0.23% 393.34 398.49
2002-07-11 Jueves 386.33 -8.45 -2.14% 385.95 396.24
2002-07-12 Viernes 388.10 +1.77 +0.46% 385.79 390.12
2002-07-15 Lunes 390.96 +2.86 +0.74% 387.36 391.77
2002-07-16 Martes 387.65 -3.31 -0.85% 386.14 394.31
2002-07-17 Miércoles 384.64 -3.01 -0.78% 380.23 388.54
2002-07-18 Jueves 382.70 -1.94 -0.50% 380.88 385.96
2002-07-19 Viernes 385.14 +2.44 +0.64% 381.90 386.59
2002-07-22 Lunes 379.51 -5.63 -1.46% 378.49 385.17
2002-07-23 Martes 375.80 -3.71 -0.98% 373.23 380.28
2002-07-24 Miércoles 380.70 +4.90 +1.30% 373.47 381.65
2002-07-25 Jueves 382.28 +1.58 +0.42% 376.92 382.49
2002-07-26 Viernes 374.10 -8.18 -2.14% 372.81 382.42
2002-07-29 Lunes 378.36 +4.26 +1.14% 373.16 379.59
2002-07-30 Martes 380.41 +2.05 +0.54% 376.86 383.11
2002-07-31 Miércoles 384.26 +3.85 +1.01% 379.63 384.87
2002-08-01 Jueves 379.74 -4.52 -1.18% 377.81 383.50
2002-08-02 Viernes 376.05 -3.69 -0.97% 374.32 381.34
2002-08-05 Lunes 369.58 -6.47 -1.72% 368.20 376.70
2002-08-06 Martes 371.38 +1.80 +0.49% 365.96 372.08
2002-08-07 Miércoles 374.18 +2.80 +0.75% 370.04 375.22
2002-08-08 Jueves 370.50 -3.68 -0.98% 367.98 372.46
2002-08-09 Viernes 373.62 +3.12 +0.84% 368.59 374.07
2002-08-12 Lunes 378.27 +4.65 +1.24% 372.18 379.37
2002-08-13 Martes 377.10 -1.17 -0.31% 375.93 379.18
2002-08-14 Miércoles 378.09 +0.99 +0.26% 373.98 380.25
2002-08-15 Jueves 381.67 +3.58 +0.95% 377.35 383.99
2002-08-16 Viernes 382.03 +0.36 +0.09% 379.95 384.84
2002-08-19 Lunes 378.41 -3.62 -0.95% 377.59 382.74
2002-08-20 Martes 383.15 +4.74 +1.25% 378.64 384.10
2002-08-21 Miércoles 382.96 -0.19 -0.05% 378.59 385.52
2002-08-22 Jueves 383.47 +0.51 +0.13% 378.52 383.54
2002-08-23 Viernes 383.76 +0.29 +0.08% 381.53 386.17
2002-08-26 Lunes 383.76 0.00 0% 381.91 384.98
2002-08-27 Martes 392.84 +9.08 +2.37% 383.57 393.55
2002-08-28 Miércoles 394.96 +2.12 +0.54% 390.94 395.32
2002-08-29 Jueves 394.44 -0.52 -0.13% 392.92 396.09
2002-08-30 Viernes 390.69 -3.75 -0.95% 389.58 395.94
2002-09-02 Lunes 391.21 +0.52 +0.13% 388.39 392.35
2002-09-03 Martes 392.18 +0.97 +0.25% 387.99 393.44
2002-09-04 Miércoles 390.66 -1.52 -0.39% 388.43 392.83
2002-09-05 Jueves 388.60 -2.06 -0.53% 386.66 391.39
2002-09-06 Viernes 391.94 +3.34 +0.86% 387.69 393.19
2002-09-09 Lunes 393.37 +1.43 +0.36% 390.27 393.51
2002-09-10 Martes 395.30 +1.93 +0.49% 391.65 395.91
2002-09-11 Miércoles 394.35 -0.95 -0.24% 393.25 395.87
2002-09-12 Jueves 397.66 +3.31 +0.84% 393.82 399.12
2002-09-13 Viernes 397.29 -0.37 -0.09% 395.22 398.64
2002-09-16 Lunes 398.08 +0.79 +0.20% 394.79 399.41
2002-09-17 Martes 399.99 +1.91 +0.48% 395.25 401.62
2002-09-18 Miércoles 400.80 +0.81 +0.20% 396.75 400.94
2002-09-19 Jueves 401.38 +0.58 +0.14% 399.31 403.50
2002-09-20 Viernes 403.96 +2.58 +0.64% 398.29 407.41
2002-09-23 Lunes 406.59 +2.63 +0.65% 403.19 409.29
2002-09-24 Martes 403.08 -3.51 -0.86% 401.94 408.80
2002-09-25 Miércoles 405.89 +2.81 +0.70% 402.84 407.45
2002-09-26 Jueves 406.79 +0.90 +0.22% 402.07 406.99
2002-09-27 Viernes 405.41 -1.38 -0.34% 403.72 409.70
2002-09-30 Lunes 406.51 +1.10 +0.27% 404.30 409.82
2002-10-01 Martes 405.79 -0.72 -0.18% 403.30 407.25
2002-10-02 Miércoles 403.69 -2.10 -0.52% 403.07 406.75
2002-10-03 Jueves 407.47 +3.78 +0.94% 403.07 407.61
2002-10-04 Viernes 406.62 -0.85 -0.21% 402.68 407.91
2002-10-07 Lunes 409.87 +3.25 +0.80% 406.22 410.80
2002-10-08 Martes 406.98 -2.89 -0.71% 406.42 410.24
2002-10-09 Miércoles 412.28 +5.30 +1.30% 405.98 412.73
2002-10-10 Jueves 416.46 +4.18 +1.01% 410.16 416.91
2002-10-11 Viernes 409.21 -7.25 -1.74% 403.60 417.16
2002-10-14 Lunes 407.41 -1.80 -0.44% 405.90 408.43
2002-10-15 Martes 408.02 +0.61 +0.15% 405.75 409.48
2002-10-16 Miércoles 409.74 +1.72 +0.42% 406.95 410.04
2002-10-17 Jueves 411.04 +1.30 +0.32% 408.45 412.59
2002-10-18 Viernes 409.21 -1.83 -0.45% 408.15 411.63
2002-10-21 Lunes 408.56 -0.65 -0.16% 407.23 412.63
2002-10-22 Martes 407.35 -1.21 -0.30% 406.05 410.13
2002-10-23 Miércoles 407.28 -0.07 -0.02% 404.52 407.70
2002-10-24 Jueves 407.62 +0.34 +0.08% 406.95 410.30
2002-10-25 Viernes 407.36 -0.26 -0.06% 406.01 409.39
2002-10-28 Lunes 408.83 +1.47 +0.36% 405.51 409.25
2002-10-29 Martes 409.44 +0.61 +0.15% 407.92 410.39
2002-10-30 Miércoles 405.58 -3.86 -0.94% 403.88 409.79
2002-10-31 Jueves 403.31 -2.27 -0.56% 402.48 406.75
2002-11-01 Viernes 406.29 +2.98 +0.74% 402.41 406.73
2002-11-04 Lunes 403.75 -2.54 -0.63% 402.27 408.97
2002-11-05 Martes 404.13 +0.38 +0.09% 402.64 407.04
2002-11-06 Miércoles 405.20 +1.07 +0.26% 401.49 405.70
2002-11-07 Jueves 404.45 -0.75 -0.19% 402.21 406.99
2002-11-08 Viernes 401.79 -2.66 -0.66% 400.78 405.23
2002-11-11 Lunes 398.76 -3.03 -0.75% 396.97 402.67
2002-11-12 Martes 396.38 -2.38 -0.60% 395.85 400.39
2002-11-13 Miércoles 397.19 +0.81 +0.20% 394.44 398.11
2002-11-14 Jueves 399.84 +2.65 +0.67% 396.31 400.82
2002-11-15 Viernes 397.68 -2.16 -0.54% 395.58 400.45
2002-11-18 Lunes 394.81 -2.87 -0.72% 393.46 397.70
2002-11-19 Martes 390.57 -4.24 -1.07% 388.65 396.20
2002-11-20 Miércoles 390.56 -0.01 -0.003% 388.31 391.47
2002-11-21 Jueves 396.39 +5.83 +1.49% 389.48 396.88
2002-11-22 Viernes 399.87 +3.48 +0.88% 395.01 400.76
2002-11-25 Lunes 395.88 -3.99 -1.00% 394.33 400.93
2002-11-26 Martes 395.95 +0.07 +0.02% 394.72 397.44
2002-11-27 Miércoles 393.58 -2.37 -0.60% 391.60 396.96
2002-11-28 Jueves 394.63 +1.05 +0.27% 392.54 395.65
2002-11-29 Viernes 394.56 -0.07 -0.02% 392.00 396.32
2002-12-02 Lunes 392.45 -2.11 -0.53% 389.00 395.89
2002-12-03 Martes 394.16 +1.71 +0.44% 391.16 394.83
2002-12-04 Miércoles 399.17 +5.01 +1.27% 393.63 399.74
2002-12-05 Jueves 396.97 -2.20 -0.55% 395.60 400.32
2002-12-06 Viernes 394.88 -2.09 -0.53% 393.19 397.54
2002-12-09 Lunes 397.51 +2.63 +0.67% 395.20 398.85
2002-12-10 Martes 392.80 -4.71 -1.18% 391.93 397.86
2002-12-11 Miércoles 391.07 -1.73 -0.44% 389.55 394.42
2002-12-12 Jueves 391.85 +0.78 +0.20% 389.83 393.86
2002-12-13 Viernes 393.52 +1.67 +0.43% 391.19 395.45
2002-12-16 Lunes 394.22 +0.70 +0.18% 391.52 395.33
2002-12-17 Martes 392.85 -1.37 -0.35% 391.55 395.69
2002-12-18 Miércoles 393.49 +0.64 +0.16% 391.76 394.56
2002-12-19 Jueves 394.91 +1.42 +0.36% 392.68 395.45
2002-12-20 Viernes 393.87 -1.04 -0.26% 391.58 395.47
2002-12-23 Lunes 397.65 +3.78 +0.96% 393.12 398.15
2002-12-24 Martes 398.01 +0.36 +0.09% 396.00 399.42
2002-12-25 Miércoles 397.65 -0.36 -0.09% 396.70 398.43
2002-12-26 Jueves 400.08 +2.43 +0.61% 397.20 400.75
2002-12-27 Viernes 400.38 +0.30 +0.07% 398.36 401.85
2002-12-30 Lunes 406.76 +6.38 +1.59% 399.71 406.91
2002-12-31 Martes 404.17 -2.59 -0.64% 402.41 408.20