Al finalizar el 2003 el dólar australiano cotizó a 445.94 pesos chilenos. El precio subió 41.04 pesos (+10.14%) desde el inicio del año, cuando cotizaba a $404.9. El precio promedio fue de $448.71.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 404.90 pesos chilenos, fluctuando entre 403.36 y 407.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 404.90 | +0.73 | +0.18% | 403.36 | 407.35 |
| 2003-01-03 | Viernes | 405.13 | +0.23 | +0.06% | 402.00 | 405.60 |
| 2003-01-06 | Lunes | 410.51 | +5.38 | +1.33% | 404.38 | 411.72 |
| 2003-01-07 | Martes | 408.22 | -2.29 | -0.56% | 407.47 | 412.03 |
| 2003-01-08 | Miércoles | 409.93 | +1.71 | +0.42% | 404.47 | 410.28 |
| 2003-01-09 | Jueves | 409.39 | -0.54 | -0.13% | 409.07 | 412.94 |
| 2003-01-10 | Viernes | 416.31 | +6.92 | +1.69% | 408.71 | 417.23 |
| 2003-01-13 | Lunes | 416.27 | -0.04 | -0.01% | 411.91 | 416.91 |
| 2003-01-14 | Martes | 416.10 | -0.17 | -0.04% | 412.34 | 418.07 |
| 2003-01-15 | Miércoles | 419.97 | +3.87 | +0.93% | 414.88 | 421.07 |
| 2003-01-16 | Jueves | 422.48 | +2.51 | +0.60% | 419.42 | 423.71 |
| 2003-01-17 | Viernes | 430.02 | +7.54 | +1.78% | 422.15 | 431.76 |
| 2003-01-20 | Lunes | 427.71 | -2.31 | -0.54% | 426.28 | 430.53 |
| 2003-01-21 | Martes | 428.61 | +0.90 | +0.21% | 423.68 | 428.83 |
| 2003-01-22 | Miércoles | 428.18 | -0.43 | -0.10% | 424.86 | 430.57 |
| 2003-01-23 | Jueves | 431.09 | +2.91 | +0.68% | 426.76 | 432.65 |
| 2003-01-24 | Viernes | 435.13 | +4.04 | +0.94% | 430.92 | 436.88 |
| 2003-01-27 | Lunes | 436.08 | +0.95 | +0.22% | 432.65 | 438.56 |
| 2003-01-28 | Martes | 434.90 | -1.18 | -0.27% | 432.03 | 435.57 |
| 2003-01-29 | Miércoles | 435.60 | +0.70 | +0.16% | 433.81 | 438.63 |
| 2003-01-30 | Jueves | 433.03 | -2.57 | -0.59% | 430.05 | 436.49 |
| 2003-01-31 | Viernes | 431.92 | -1.11 | -0.26% | 430.42 | 434.35 |
| 2003-02-03 | Lunes | 428.72 | -3.20 | -0.74% | 425.73 | 431.77 |
| 2003-02-04 | Martes | 439.46 | +10.74 | +2.51% | 428.10 | 440.28 |
| 2003-02-05 | Miércoles | 437.22 | -2.24 | -0.51% | 436.00 | 443.27 |
| 2003-02-06 | Jueves | 439.67 | +2.45 | +0.56% | 435.26 | 440.04 |
| 2003-02-07 | Viernes | 438.17 | -1.50 | -0.34% | 435.81 | 440.78 |
| 2003-02-10 | Lunes | 439.74 | +1.57 | +0.36% | 437.45 | 441.27 |
| 2003-02-11 | Martes | 440.57 | +0.83 | +0.19% | 433.42 | 440.94 |
| 2003-02-12 | Miércoles | 440.17 | -0.40 | -0.09% | 439.61 | 443.77 |
| 2003-02-13 | Jueves | 445.87 | +5.70 | +1.29% | 438.64 | 447.22 |
| 2003-02-14 | Viernes | 441.82 | -4.05 | -0.91% | 440.15 | 447.04 |
| 2003-02-17 | Lunes | 437.89 | -3.93 | -0.89% | 436.69 | 442.71 |
| 2003-02-18 | Martes | 436.56 | -1.33 | -0.30% | 435.79 | 438.93 |
| 2003-02-19 | Miércoles | 443.68 | +7.12 | +1.63% | 435.86 | 444.99 |
| 2003-02-20 | Jueves | 447.60 | +3.92 | +0.88% | 442.90 | 448.04 |
| 2003-02-21 | Viernes | 448.13 | +0.53 | +0.12% | 446.80 | 450.12 |
| 2003-02-24 | Lunes | 456.51 | +8.38 | +1.87% | 447.04 | 457.57 |
| 2003-02-25 | Martes | 456.13 | -0.38 | -0.08% | 454.66 | 459.53 |
| 2003-02-26 | Miércoles | 457.71 | +1.58 | +0.35% | 454.44 | 458.24 |
| 2003-02-27 | Jueves | 454.85 | -2.86 | -0.62% | 453.82 | 460.03 |
| 2003-02-28 | Viernes | 455.90 | +1.05 | +0.23% | 452.90 | 456.12 |
| 2003-03-03 | Lunes | 460.38 | +4.48 | +0.98% | 453.83 | 460.68 |
| 2003-03-04 | Martes | 461.83 | +1.45 | +0.31% | 458.69 | 463.76 |
| 2003-03-05 | Miércoles | 466.28 | +4.45 | +0.96% | 461.40 | 467.03 |
| 2003-03-06 | Jueves | 463.78 | -2.50 | -0.54% | 462.13 | 466.34 |
| 2003-03-07 | Viernes | 462.61 | -1.17 | -0.25% | 462.05 | 468.53 |
| 2003-03-10 | Lunes | 465.40 | +2.79 | +0.60% | 461.52 | 468.20 |
| 2003-03-11 | Martes | 454.80 | -10.60 | -2.28% | 451.98 | 466.00 |
| 2003-03-12 | Miércoles | 449.95 | -4.85 | -1.07% | 444.95 | 455.89 |
| 2003-03-13 | Jueves | 441.68 | -8.27 | -1.84% | 439.63 | 449.60 |
| 2003-03-14 | Viernes | 442.03 | +0.35 | +0.08% | 438.28 | 444.18 |
| 2003-03-17 | Lunes | 438.19 | -3.84 | -0.87% | 436.08 | 446.66 |
| 2003-03-18 | Martes | 436.37 | -1.82 | -0.42% | 431.66 | 439.37 |
| 2003-03-19 | Miércoles | 435.68 | -0.69 | -0.16% | 433.47 | 437.75 |
| 2003-03-20 | Jueves | 440.43 | +4.75 | +1.09% | 434.90 | 442.21 |
| 2003-03-21 | Viernes | 431.07 | -9.36 | -2.13% | 429.68 | 440.82 |
| 2003-03-24 | Lunes | 435.06 | +3.99 | +0.93% | 432.16 | 436.85 |
| 2003-03-25 | Martes | 433.15 | -1.91 | -0.44% | 431.94 | 437.32 |
| 2003-03-26 | Miércoles | 434.84 | +1.69 | +0.39% | 431.99 | 435.62 |
| 2003-03-27 | Jueves | 436.88 | +2.04 | +0.47% | 434.15 | 439.30 |
| 2003-03-28 | Viernes | 436.31 | -0.57 | -0.13% | 434.24 | 438.38 |
| 2003-03-31 | Lunes | 443.07 | +6.76 | +1.55% | 435.24 | 446.03 |
| 2003-04-01 | Martes | 439.14 | -3.93 | -0.89% | 438.00 | 444.47 |
| 2003-04-02 | Miércoles | 435.71 | -3.43 | -0.78% | 430.97 | 440.49 |
| 2003-04-03 | Jueves | 433.87 | -1.84 | -0.42% | 428.43 | 436.16 |
| 2003-04-04 | Viernes | 434.00 | +0.13 | +0.03% | 431.95 | 435.19 |
| 2003-04-07 | Lunes | 429.21 | -4.79 | -1.10% | 426.43 | 433.93 |
| 2003-04-08 | Martes | 432.91 | +3.70 | +0.86% | 427.87 | 433.12 |
| 2003-04-09 | Miércoles | 438.41 | +5.50 | +1.27% | 432.43 | 438.86 |
| 2003-04-10 | Jueves | 439.26 | +0.85 | +0.19% | 436.70 | 440.86 |
| 2003-04-11 | Viernes | 436.34 | -2.92 | -0.66% | 434.93 | 440.95 |
| 2003-04-14 | Lunes | 436.20 | -0.14 | -0.03% | 433.51 | 436.70 |
| 2003-04-15 | Martes | 435.95 | -0.25 | -0.06% | 433.96 | 437.50 |
| 2003-04-16 | Miércoles | 437.77 | +1.82 | +0.42% | 435.75 | 439.23 |
| 2003-04-17 | Jueves | 437.73 | -0.04 | -0.01% | 436.79 | 440.63 |
| 2003-04-18 | Viernes | 438.87 | +1.14 | +0.26% | 438.04 | 439.73 |
| 2003-04-21 | Lunes | 439.34 | +0.47 | +0.11% | 436.98 | 439.94 |
| 2003-04-22 | Martes | 445.22 | +5.88 | +1.34% | 438.15 | 446.51 |
| 2003-04-23 | Miércoles | 438.69 | -6.53 | -1.47% | 437.39 | 445.64 |
| 2003-04-24 | Jueves | 439.49 | +0.80 | +0.18% | 436.86 | 441.79 |
| 2003-04-25 | Viernes | 438.93 | -0.56 | -0.13% | 436.03 | 440.28 |
| 2003-04-28 | Lunes | 438.09 | -0.84 | -0.19% | 436.70 | 442.98 |
| 2003-04-29 | Martes | 439.62 | +1.53 | +0.35% | 434.49 | 439.73 |
| 2003-04-30 | Miércoles | 440.14 | +0.52 | +0.12% | 438.47 | 441.48 |
| 2003-05-01 | Jueves | 443.08 | +2.94 | +0.67% | 438.89 | 445.12 |
| 2003-05-02 | Viernes | 441.24 | -1.84 | -0.42% | 439.58 | 445.61 |
| 2003-05-05 | Lunes | 443.60 | +2.36 | +0.53% | 439.58 | 445.30 |
| 2003-05-06 | Martes | 449.62 | +6.02 | +1.36% | 442.50 | 450.04 |
| 2003-05-07 | Miércoles | 443.27 | -6.35 | -1.41% | 441.04 | 451.02 |
| 2003-05-08 | Jueves | 445.86 | +2.59 | +0.58% | 440.44 | 448.62 |
| 2003-05-09 | Viernes | 448.84 | +2.98 | +0.67% | 445.10 | 449.67 |
| 2003-05-12 | Lunes | 451.41 | +2.57 | +0.57% | 449.06 | 453.02 |
| 2003-05-13 | Martes | 450.86 | -0.55 | -0.12% | 446.77 | 451.85 |
| 2003-05-14 | Miércoles | 454.58 | +3.72 | +0.83% | 446.94 | 456.97 |
| 2003-05-15 | Jueves | 452.91 | -1.67 | -0.37% | 451.58 | 457.61 |
| 2003-05-16 | Viernes | 460.82 | +7.91 | +1.75% | 452.15 | 463.41 |
| 2003-05-19 | Lunes | 466.82 | +6.00 | +1.30% | 460.45 | 468.98 |
| 2003-05-20 | Martes | 468.45 | +1.63 | +0.35% | 465.48 | 470.43 |
| 2003-05-21 | Miércoles | 465.89 | -2.56 | -0.55% | 465.27 | 470.02 |
| 2003-05-22 | Jueves | 465.41 | -0.48 | -0.10% | 463.99 | 469.16 |
| 2003-05-23 | Viernes | 466.30 | +0.89 | +0.19% | 461.25 | 467.81 |
| 2003-05-26 | Lunes | 468.49 | +2.19 | +0.47% | 462.57 | 468.56 |
| 2003-05-27 | Martes | 465.30 | -3.19 | -0.68% | 464.75 | 470.39 |
| 2003-05-28 | Miércoles | 464.47 | -0.83 | -0.18% | 458.92 | 467.22 |
| 2003-05-29 | Jueves | 464.37 | -0.10 | -0.02% | 456.07 | 464.98 |
| 2003-05-30 | Viernes | 464.61 | +0.24 | +0.05% | 462.11 | 466.71 |
| 2003-06-02 | Lunes | 467.54 | +2.93 | +0.63% | 460.79 | 468.32 |
| 2003-06-03 | Martes | 471.65 | +4.11 | +0.88% | 466.06 | 471.89 |
| 2003-06-04 | Miércoles | 474.68 | +3.03 | +0.64% | 469.95 | 476.18 |
| 2003-06-05 | Jueves | 475.62 | +0.94 | +0.20% | 472.47 | 480.30 |
| 2003-06-06 | Viernes | 470.23 | -5.39 | -1.13% | 466.76 | 479.97 |
| 2003-06-09 | Lunes | 471.28 | +1.05 | +0.22% | 468.67 | 474.07 |
| 2003-06-10 | Martes | 470.49 | -0.79 | -0.17% | 469.43 | 472.57 |
| 2003-06-11 | Miércoles | 473.71 | +3.22 | +0.68% | 468.92 | 477.32 |
| 2003-06-12 | Jueves | 470.59 | -3.12 | -0.66% | 467.94 | 476.10 |
| 2003-06-13 | Viernes | 473.10 | +2.51 | +0.53% | 468.73 | 473.24 |
| 2003-06-16 | Lunes | 472.67 | -0.43 | -0.09% | 471.41 | 474.23 |
| 2003-06-17 | Martes | 471.20 | -1.47 | -0.31% | 469.29 | 475.15 |
| 2003-06-18 | Miércoles | 476.30 | +5.10 | +1.08% | 470.43 | 476.44 |
| 2003-06-19 | Jueves | 473.79 | -2.51 | -0.53% | 469.80 | 476.08 |
| 2003-06-20 | Viernes | 471.01 | -2.78 | -0.59% | 468.72 | 475.20 |
| 2003-06-23 | Lunes | 467.47 | -3.54 | -0.75% | 466.42 | 471.50 |
| 2003-06-24 | Martes | 466.55 | -0.92 | -0.20% | 464.70 | 469.19 |
| 2003-06-25 | Miércoles | 470.95 | +4.40 | +0.94% | 465.75 | 474.53 |
| 2003-06-26 | Jueves | 462.94 | -8.01 | -1.70% | 461.84 | 473.06 |
| 2003-06-27 | Viernes | 467.05 | +4.11 | +0.89% | 462.24 | 467.19 |
| 2003-06-30 | Lunes | 471.05 | +4.00 | +0.86% | 465.31 | 471.68 |
| 2003-07-01 | Martes | 472.20 | +1.15 | +0.24% | 468.96 | 474.19 |
| 2003-07-02 | Miércoles | 473.84 | +1.64 | +0.35% | 470.81 | 474.80 |
| 2003-07-03 | Jueves | 475.13 | +1.29 | +0.27% | 471.41 | 476.80 |
| 2003-07-04 | Viernes | 473.45 | -1.68 | -0.35% | 473.10 | 476.57 |
| 2003-07-07 | Lunes | 474.39 | +0.94 | +0.20% | 473.38 | 478.06 |
| 2003-07-08 | Martes | 465.85 | -8.54 | -1.80% | 462.42 | 475.57 |
| 2003-07-09 | Miércoles | 462.63 | -3.22 | -0.69% | 458.54 | 467.76 |
| 2003-07-10 | Jueves | 463.27 | +0.64 | +0.14% | 456.03 | 464.99 |
| 2003-07-11 | Viernes | 464.23 | +0.96 | +0.21% | 460.82 | 466.08 |
| 2003-07-14 | Lunes | 461.91 | -2.32 | -0.50% | 461.08 | 465.23 |
| 2003-07-15 | Martes | 453.81 | -8.10 | -1.75% | 452.44 | 462.61 |
| 2003-07-16 | Miércoles | 458.65 | +4.84 | +1.07% | 453.34 | 459.41 |
| 2003-07-17 | Jueves | 457.03 | -1.62 | -0.35% | 450.96 | 458.99 |
| 2003-07-18 | Viernes | 454.78 | -2.25 | -0.49% | 450.79 | 456.96 |
| 2003-07-21 | Lunes | 457.62 | +2.84 | +0.62% | 453.96 | 458.70 |
| 2003-07-22 | Martes | 458.63 | +1.01 | +0.22% | 455.47 | 459.76 |
| 2003-07-23 | Miércoles | 464.78 | +6.15 | +1.34% | 457.24 | 466.70 |
| 2003-07-24 | Jueves | 467.94 | +3.16 | +0.68% | 464.02 | 469.06 |
| 2003-07-25 | Viernes | 464.36 | -3.58 | -0.77% | 463.67 | 467.73 |
| 2003-07-28 | Lunes | 464.03 | -0.33 | -0.07% | 462.97 | 466.52 |
| 2003-07-29 | Martes | 465.95 | +1.92 | +0.41% | 463.20 | 469.31 |
| 2003-07-30 | Miércoles | 461.80 | -4.15 | -0.89% | 460.31 | 466.79 |
| 2003-07-31 | Jueves | 459.22 | -2.58 | -0.56% | 455.81 | 462.43 |
| 2003-08-01 | Viernes | 462.31 | +3.09 | +0.67% | 455.91 | 464.39 |
| 2003-08-04 | Lunes | 462.97 | +0.66 | +0.14% | 461.77 | 463.04 |
| 2003-08-05 | Martes | 461.29 | -1.68 | -0.36% | 456.94 | 463.33 |
| 2003-08-06 | Miércoles | 460.92 | -0.37 | -0.08% | 458.66 | 463.85 |
| 2003-08-07 | Jueves | 458.47 | -2.45 | -0.53% | 457.29 | 462.84 |
| 2003-08-08 | Viernes | 458.81 | +0.34 | +0.07% | 456.54 | 460.76 |
| 2003-08-11 | Lunes | 462.81 | +4.00 | +0.87% | 456.71 | 463.97 |
| 2003-08-12 | Martes | 460.81 | -2.00 | -0.43% | 460.19 | 464.99 |
| 2003-08-13 | Miércoles | 464.15 | +3.34 | +0.72% | 457.95 | 464.25 |
| 2003-08-14 | Jueves | 462.52 | -1.63 | -0.35% | 460.51 | 464.64 |
| 2003-08-15 | Viernes | 465.05 | +2.53 | +0.55% | 461.75 | 465.12 |
| 2003-08-18 | Lunes | 462.95 | -2.10 | -0.45% | 459.90 | 466.18 |
| 2003-08-19 | Martes | 461.29 | -1.66 | -0.36% | 458.89 | 463.09 |
| 2003-08-20 | Miércoles | 464.01 | +2.72 | +0.59% | 460.11 | 465.46 |
| 2003-08-21 | Jueves | 456.88 | -7.13 | -1.54% | 455.16 | 463.83 |
| 2003-08-22 | Viernes | 454.78 | -2.10 | -0.46% | 451.26 | 457.47 |
| 2003-08-25 | Lunes | 453.11 | -1.67 | -0.37% | 452.56 | 455.55 |
| 2003-08-26 | Martes | 450.59 | -2.52 | -0.56% | 447.47 | 453.04 |
| 2003-08-27 | Miércoles | 446.61 | -3.98 | -0.88% | 445.23 | 451.29 |
| 2003-08-28 | Jueves | 447.53 | +0.92 | +0.21% | 443.69 | 449.05 |
| 2003-08-29 | Viernes | 451.50 | +3.97 | +0.89% | 446.15 | 453.16 |
| 2003-09-01 | Lunes | 450.24 | -1.26 | -0.28% | 449.09 | 451.65 |
| 2003-09-02 | Martes | 442.34 | -7.90 | -1.75% | 441.15 | 450.38 |
| 2003-09-03 | Miércoles | 443.13 | +0.79 | +0.18% | 440.28 | 444.54 |
| 2003-09-04 | Jueves | 439.35 | -3.78 | -0.85% | 436.44 | 444.59 |
| 2003-09-05 | Viernes | 443.11 | +3.76 | +0.86% | 437.51 | 443.65 |
| 2003-09-08 | Lunes | 442.99 | -0.12 | -0.03% | 439.39 | 445.37 |
| 2003-09-09 | Martes | 450.91 | +7.92 | +1.79% | 441.43 | 452.05 |
| 2003-09-10 | Miércoles | 443.67 | -7.24 | -1.61% | 442.94 | 451.23 |
| 2003-09-11 | Jueves | 444.19 | +0.52 | +0.12% | 440.57 | 446.85 |
| 2003-09-12 | Viernes | 444.94 | +0.75 | +0.17% | 441.37 | 447.33 |
| 2003-09-15 | Lunes | 446.08 | +1.14 | +0.26% | 442.94 | 447.29 |
| 2003-09-16 | Martes | 441.76 | -4.32 | -0.97% | 439.50 | 447.09 |
| 2003-09-17 | Miércoles | 443.95 | +2.19 | +0.50% | 438.56 | 444.36 |
| 2003-09-18 | Jueves | 444.36 | +0.41 | +0.09% | 442.22 | 446.69 |
| 2003-09-19 | Viernes | 449.03 | +4.67 | +1.05% | 444.42 | 449.43 |
| 2003-09-22 | Lunes | 445.65 | -3.38 | -0.75% | 445.12 | 456.16 |
| 2003-09-23 | Martes | 447.14 | +1.49 | +0.33% | 441.96 | 448.95 |
| 2003-09-24 | Miércoles | 444.58 | -2.56 | -0.57% | 441.85 | 448.79 |
| 2003-09-25 | Jueves | 450.90 | +6.32 | +1.42% | 443.62 | 451.73 |
| 2003-09-26 | Viernes | 447.61 | -3.29 | -0.73% | 445.51 | 452.24 |
| 2003-09-29 | Lunes | 448.15 | +0.54 | +0.12% | 443.62 | 450.56 |
| 2003-09-30 | Martes | 449.81 | +1.66 | +0.37% | 446.04 | 454.38 |
| 2003-10-01 | Miércoles | 451.09 | +1.28 | +0.28% | 446.68 | 452.92 |
| 2003-10-02 | Jueves | 452.66 | +1.57 | +0.35% | 447.71 | 454.22 |
| 2003-10-03 | Viernes | 448.17 | -4.49 | -0.99% | 446.42 | 453.46 |
| 2003-10-06 | Lunes | 451.47 | +3.30 | +0.74% | 445.93 | 452.49 |
| 2003-10-07 | Martes | 448.25 | -3.22 | -0.71% | 446.51 | 455.32 |
| 2003-10-08 | Miércoles | 446.44 | -1.81 | -0.40% | 443.16 | 449.20 |
| 2003-10-09 | Jueves | 444.34 | -2.10 | -0.47% | 441.63 | 449.87 |
| 2003-10-10 | Viernes | 447.20 | +2.86 | +0.64% | 442.20 | 448.93 |
| 2003-10-13 | Lunes | 443.69 | -3.51 | -0.78% | 443.09 | 448.07 |
| 2003-10-14 | Martes | 445.46 | +1.77 | +0.40% | 437.28 | 446.25 |
| 2003-10-15 | Miércoles | 444.03 | -1.43 | -0.32% | 442.69 | 448.43 |
| 2003-10-16 | Jueves | 444.44 | +0.41 | +0.09% | 442.35 | 447.75 |
| 2003-10-17 | Viernes | 447.99 | +3.55 | +0.80% | 443.39 | 450.31 |
| 2003-10-20 | Lunes | 446.78 | -1.21 | -0.27% | 445.98 | 450.00 |
| 2003-10-21 | Martes | 451.23 | +4.45 | +1.00% | 446.38 | 452.03 |
| 2003-10-22 | Miércoles | 450.70 | -0.53 | -0.12% | 449.51 | 453.50 |
| 2003-10-23 | Jueves | 443.59 | -7.11 | -1.58% | 442.18 | 444.10 |
| 2003-10-24 | Viernes | 444.34 | +0.75 | +0.17% | 441.86 | 446.92 |
| 2003-10-27 | Lunes | 448.48 | +4.14 | +0.93% | 443.63 | 449.01 |
| 2003-10-28 | Martes | 449.33 | +0.85 | +0.19% | 445.64 | 450.63 |
| 2003-10-29 | Miércoles | 445.71 | -3.62 | -0.81% | 444.75 | 451.18 |
| 2003-10-30 | Jueves | 441.91 | -3.80 | -0.85% | 440.82 | 449.52 |
| 2003-10-31 | Viernes | 443.72 | +1.81 | +0.41% | 440.37 | 445.03 |
| 2003-11-03 | Lunes | 437.11 | -6.61 | -1.49% | 436.35 | 444.36 |
| 2003-11-04 | Martes | 439.39 | +2.28 | +0.52% | 435.29 | 439.84 |
| 2003-11-05 | Miércoles | 446.07 | +6.68 | +1.52% | 438.70 | 447.06 |
| 2003-11-06 | Jueves | 441.29 | -4.78 | -1.07% | 440.27 | 449.22 |
| 2003-11-07 | Viernes | 435.29 | -6.00 | -1.36% | 432.92 | 443.14 |
| 2003-11-10 | Lunes | 441.85 | +6.56 | +1.51% | 435.02 | 443.61 |
| 2003-11-11 | Martes | 447.51 | +5.66 | +1.28% | 440.31 | 448.55 |
| 2003-11-12 | Miércoles | 448.61 | +1.10 | +0.25% | 445.48 | 453.49 |
| 2003-11-13 | Jueves | 450.61 | +2.00 | +0.45% | 447.59 | 453.33 |
| 2003-11-14 | Viernes | 445.36 | -5.25 | -1.17% | 443.06 | 452.11 |
| 2003-11-17 | Lunes | 444.71 | -0.65 | -0.15% | 440.76 | 448.11 |
| 2003-11-18 | Martes | 457.48 | +12.77 | +2.87% | 442.81 | 457.80 |
| 2003-11-19 | Miércoles | 455.50 | -1.98 | -0.43% | 454.65 | 458.64 |
| 2003-11-20 | Jueves | 455.64 | +0.14 | +0.03% | 452.20 | 459.90 |
| 2003-11-21 | Viernes | 455.42 | -0.22 | -0.05% | 452.33 | 456.52 |
| 2003-11-24 | Lunes | 446.44 | -8.98 | -1.97% | 444.11 | 455.92 |
| 2003-11-25 | Martes | 447.96 | +1.52 | +0.34% | 443.19 | 448.96 |
| 2003-11-26 | Miércoles | 452.25 | +4.29 | +0.96% | 446.38 | 453.00 |
| 2003-11-27 | Jueves | 450.69 | -1.56 | -0.34% | 449.31 | 452.92 |
| 2003-11-28 | Viernes | 450.16 | -0.53 | -0.12% | 447.04 | 453.02 |
| 2003-12-01 | Lunes | 447.84 | -2.32 | -0.52% | 447.35 | 451.93 |
| 2003-12-02 | Martes | 447.93 | +0.09 | +0.02% | 445.13 | 449.16 |
| 2003-12-03 | Miércoles | 443.53 | -4.40 | -0.98% | 442.77 | 451.05 |
| 2003-12-04 | Jueves | 446.20 | +2.67 | +0.60% | 441.69 | 449.02 |
| 2003-12-05 | Viernes | 447.22 | +1.02 | +0.23% | 444.53 | 447.95 |
| 2003-12-08 | Lunes | 448.99 | +1.77 | +0.40% | 446.34 | 449.79 |
| 2003-12-09 | Martes | 448.82 | -0.17 | -0.04% | 445.81 | 450.74 |
| 2003-12-10 | Miércoles | 448.77 | -0.05 | -0.01% | 445.58 | 450.96 |
| 2003-12-11 | Jueves | 443.61 | -5.16 | -1.15% | 439.97 | 449.74 |
| 2003-12-12 | Viernes | 444.19 | +0.58 | +0.13% | 442.29 | 449.24 |
| 2003-12-15 | Lunes | 443.55 | -0.64 | -0.14% | 439.93 | 444.35 |
| 2003-12-16 | Martes | 446.19 | +2.64 | +0.60% | 442.13 | 447.54 |
| 2003-12-17 | Miércoles | 445.52 | -0.67 | -0.15% | 442.48 | 447.66 |
| 2003-12-18 | Jueves | 443.08 | -2.44 | -0.55% | 439.33 | 447.85 |
| 2003-12-19 | Viernes | 437.59 | -5.49 | -1.24% | 436.31 | 443.28 |
| 2003-12-22 | Lunes | 437.11 | -0.48 | -0.11% | 433.18 | 438.26 |
| 2003-12-23 | Martes | 439.12 | +2.01 | +0.46% | 436.91 | 439.36 |
| 2003-12-24 | Miércoles | 440.64 | +1.52 | +0.35% | 438.92 | 442.28 |
| 2003-12-25 | Jueves | 440.99 | +0.35 | +0.08% | 440.02 | 441.17 |
| 2003-12-26 | Viernes | 441.29 | +0.30 | +0.07% | 439.22 | 442.79 |
| 2003-12-29 | Lunes | 444.05 | +2.76 | +0.63% | 440.66 | 447.17 |
| 2003-12-30 | Martes | 445.35 | +1.30 | +0.29% | 441.60 | 447.74 |
| 2003-12-31 | Miércoles | 445.94 | +0.59 | +0.13% | 442.97 | 447.29 |