Valor del dólar australiano en Chile en 2004

Precio cierre $434.90
Precio promedio $448.23
Precio mínimo $422.98
Precio máximo $473.16
CLP480CLP480CLP470CLP470CLP460CLP460CLP450CLP450CLP440CLP440CLP430CLP430CLP420CLP420Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el dólar australiano cotizó a 434.9 pesos chilenos. El precio bajó 10.69 pesos (-2.4%) desde el inicio del año, cuando cotizaba a $445.59. El precio promedio fue de $448.23.

En el 2004:

  • El precio mínimo fue de $422.98 y se alcanzó el 9 de septiembre.
  • El precio máximo fue de $473.16 y se alcanzó el 30 de marzo.
  • El día más bajista fue el 13 de mayo, con una caída del 2.48%.
  • El día más alcista fue el 12 de mayo, con un alza del 2.14%.
  • El precio del dólar australiano subió 126 días y bajó 136 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 29 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves445.59-0.35-0.08%444.52446.59
2004-01-02Viernes444.11-1.48-0.33%441.37448.29
2004-01-05Lunes439.75-4.36-0.98%439.07449.32
2004-01-06Martes434.84-4.91-1.12%432.65442.47
2004-01-07Miércoles436.68+1.84+0.42%432.66438.33
2004-01-08Jueves437.69+1.01+0.23%434.87441.03
2004-01-09Viernes433.53-4.16-0.95%430.84439.39
2004-01-12Lunes436.62+3.09+0.71%432.23438.53
2004-01-13Martes441.58+4.96+1.14%435.49441.77
2004-01-14Miércoles441.31-0.27-0.06%439.14448.36
2004-01-15Jueves442.83+1.52+0.34%435.69443.47
2004-01-16Viernes438.47-4.36-0.98%436.89447.12
2004-01-19Lunes430.68-7.79-1.78%429.15438.58
2004-01-20Martes435.29+4.61+1.07%429.50436.53
2004-01-21Miércoles437.61+2.32+0.53%433.34439.44
2004-01-22Jueves443.62+6.01+1.37%436.90443.73
2004-01-23Viernes444.06+0.44+0.10%442.05446.57
2004-01-26Lunes446.42+2.36+0.53%442.73450.40
2004-01-27Martes449.20+2.78+0.62%445.34450.82
2004-01-28Miércoles453.67+4.47+1.00%446.90461.67
2004-01-29Jueves456.43+2.76+0.61%450.22461.33
2004-01-30Viernes446.13-10.30-2.26%442.86458.76
2004-02-02Lunes438.86-7.27-1.63%435.38447.00
2004-02-03Martes444.86+6.00+1.37%438.60447.71
2004-02-04Miércoles447.49+2.63+0.59%442.00449.41
2004-02-05Jueves453.25+5.76+1.29%446.45457.40
2004-02-06Viernes455.14+1.89+0.42%451.70461.32
2004-02-09Lunes455.58+0.44+0.10%451.67460.20
2004-02-10Martes453.87-1.71-0.38%452.83460.04
2004-02-11Miércoles458.97+5.10+1.12%449.11459.38
2004-02-12Jueves453.33-5.64-1.23%451.70458.85
2004-02-13Viernes457.17+3.84+0.85%452.30457.97
2004-02-16Lunes457.10-0.07-0.02%456.36460.54
2004-02-17Martes456.70-0.40-0.09%454.40460.16
2004-02-18Miércoles454.20-2.50-0.55%452.98458.20
2004-02-19Jueves457.94+3.74+0.82%454.01462.22
2004-02-20Viernes451.65-6.29-1.37%448.09461.60
2004-02-23Lunes454.96+3.31+0.73%448.91456.85
2004-02-24Martes457.05+2.09+0.46%453.33459.11
2004-02-25Miércoles454.81-2.24-0.49%454.00459.65
2004-02-26Jueves459.01+4.20+0.92%451.73459.56
2004-02-27Viernes456.32-2.69-0.59%453.02459.75
2004-03-01Lunes451.66-4.66-1.02%450.99457.73
2004-03-02Martes453.99+2.33+0.52%450.86457.18
2004-03-03Miércoles452.96-1.03-0.23%443.31454.40
2004-03-04Jueves449.27-3.69-0.81%448.59456.02
2004-03-05Viernes450.59+1.32+0.29%447.59453.11
2004-03-08Lunes450.14-0.45-0.10%446.55451.17
2004-03-09Martes452.24+2.10+0.47%449.93455.68
2004-03-10Miércoles448.68-3.56-0.79%445.66452.57
2004-03-11Jueves441.73-6.95-1.55%437.11451.62
2004-03-12Viernes440.87-0.86-0.19%433.68442.71
2004-03-15Lunes446.28+5.41+1.23%438.74448.20
2004-03-16Martes449.32+3.04+0.68%444.31450.79
2004-03-17Miércoles451.59+2.27+0.51%445.61452.40
2004-03-18Jueves453.11+1.52+0.34%448.46455.85
2004-03-19Viernes454.69+1.58+0.35%447.95456.91
2004-03-22Lunes459.23+4.54+1.00%451.00460.70
2004-03-23Martes461.07+1.84+0.40%456.27462.65
2004-03-24Miércoles457.78-3.29-0.71%455.58462.47
2004-03-25Jueves455.68-2.10-0.46%451.99458.51
2004-03-26Viernes461.24+5.56+1.22%455.35461.61
2004-03-29Lunes465.10+3.86+0.84%457.69466.22
2004-03-30Martes467.01+1.91+0.41%464.14473.16
2004-03-31Miércoles468.36+1.35+0.29%466.13472.40
2004-04-01Jueves468.59+0.23+0.05%463.99470.86
2004-04-02Viernes458.74-9.85-2.10%456.73469.86
2004-04-05Lunes453.77-4.97-1.08%453.01459.96
2004-04-06Martes462.29+8.52+1.88%452.85462.59
2004-04-07Miércoles461.63-0.66-0.14%458.98467.08
2004-04-08Jueves457.91-3.72-0.81%455.86462.71
2004-04-09Viernes458.80+0.89+0.19%456.68459.65
2004-04-12Lunes456.49-2.31-0.50%455.97462.12
2004-04-13Martes451.00-5.49-1.20%447.69458.04
2004-04-14Miércoles444.30-6.70-1.49%440.13451.58
2004-04-15Jueves447.68+3.38+0.76%443.13450.68
2004-04-16Viernes447.67-0.01-0.002%444.30449.84
2004-04-19Lunes444.31-3.36-0.75%443.16452.19
2004-04-20Martes443.14-1.17-0.26%438.14446.08
2004-04-21Miércoles447.58+4.44+1.00%439.41450.48
2004-04-22Jueves449.70+2.12+0.47%443.20451.71
2004-04-23Viernes449.05-0.65-0.14%444.18450.28
2004-04-26Lunes449.85+0.80+0.18%445.05451.14
2004-04-27Martes453.74+3.89+0.86%447.27453.74
2004-04-28Miércoles451.18-2.56-0.56%448.05453.86
2004-04-29Jueves452.02+0.84+0.19%444.65453.50
2004-04-30Viernes449.08-2.94-0.65%448.12454.09
2004-05-03Lunes448.50-0.58-0.13%447.07451.57
2004-05-04Martes454.96+6.46+1.44%448.29457.15
2004-05-05Miércoles458.14+3.18+0.70%452.34460.19
2004-05-06Jueves455.82-2.32-0.51%453.89459.95
2004-05-07Viernes447.68-8.14-1.79%447.24457.07
2004-05-10Lunes447.62-0.06-0.01%440.33449.58
2004-05-11Martes443.26-4.36-0.97%441.10449.84
2004-05-12Miércoles452.75+9.49+2.14%442.25453.33
2004-05-13Jueves441.51-11.24-2.48%439.01453.31
2004-05-14Viernes441.79+0.28+0.06%437.22444.37
2004-05-17Lunes441.04-0.75-0.17%438.57445.48
2004-05-18Martes440.96-0.08-0.02%436.43442.57
2004-05-19Miércoles445.76+4.80+1.09%440.09450.49
2004-05-20Jueves449.34+3.58+0.80%439.38449.99
2004-05-21Viernes447.68-1.66-0.37%446.94453.13
2004-05-24Lunes445.13-2.55-0.57%444.24450.29
2004-05-25Martes450.57+5.44+1.22%443.79451.83
2004-05-26Miércoles452.74+2.17+0.48%448.17453.48
2004-05-27Jueves452.91+0.17+0.04%450.47458.04
2004-05-28Viernes451.94-0.97-0.21%447.79454.17
2004-05-31Lunes458.05+6.11+1.35%450.28458.44
2004-06-01Martes453.57-4.48-0.98%452.76459.46
2004-06-02Miércoles446.20-7.37-1.62%443.58456.52
2004-06-03Jueves443.94-2.26-0.51%440.21447.25
2004-06-04Viernes447.95+4.01+0.90%442.84449.04
2004-06-07Lunes452.96+5.01+1.12%448.20454.25
2004-06-08Martes448.25-4.71-1.04%446.34452.48
2004-06-09Miércoles447.63-0.62-0.14%443.95449.35
2004-06-10Jueves450.97+3.34+0.75%445.34454.30
2004-06-11Viernes448.55-2.42-0.54%446.70452.37
2004-06-14Lunes447.64-0.91-0.20%441.43448.58
2004-06-15Martes450.64+3.00+0.67%443.23452.41
2004-06-16Miércoles447.66-2.98-0.66%444.86451.00
2004-06-17Jueves442.51-5.15-1.15%441.38448.88
2004-06-18Viernes446.13+3.62+0.82%439.46447.43
2004-06-21Lunes445.37-0.76-0.17%444.09448.34
2004-06-22Martes441.88-3.49-0.78%440.29446.24
2004-06-23Miércoles438.31-3.57-0.81%437.75444.57
2004-06-24Jueves443.80+5.49+1.25%438.00447.65
2004-06-25Viernes443.64-0.16-0.04%440.76445.04
2004-06-28Lunes443.51-0.13-0.03%440.20444.79
2004-06-29Martes439.84-3.67-0.83%437.20444.70
2004-06-30Miércoles442.85+3.01+0.68%437.66444.67
2004-07-01Jueves446.91+4.06+0.92%441.31449.46
2004-07-02Viernes449.97+3.06+0.68%444.56451.55
2004-07-05Lunes447.83-2.14-0.48%447.14451.35
2004-07-06Martes452.99+5.16+1.15%447.11454.24
2004-07-07Miércoles455.89+2.90+0.64%452.46459.08
2004-07-08Jueves457.68+1.79+0.39%451.90458.51
2004-07-09Viernes458.50+0.82+0.18%454.31461.36
2004-07-12Lunes460.59+2.09+0.46%458.24461.96
2004-07-13Martes458.95-1.64-0.36%457.10460.59
2004-07-14Miércoles457.15-1.80-0.39%455.78460.21
2004-07-15Jueves451.59-5.56-1.22%450.89458.90
2004-07-16Viernes455.57+3.98+0.88%449.33457.34
2004-07-19Lunes455.80+0.23+0.05%454.90457.56
2004-07-20Martes454.36-1.44-0.32%452.42456.65
2004-07-21Miércoles448.62-5.74-1.26%446.18455.04
2004-07-22Jueves449.44+0.82+0.18%444.65450.44
2004-07-23Viernes450.73+1.29+0.29%444.14452.10
2004-07-26Lunes455.27+4.54+1.01%448.63456.50
2004-07-27Martes450.88-4.39-0.96%446.40458.30
2004-07-28Miércoles447.85-3.03-0.67%446.40452.42
2004-07-29Jueves446.57-1.28-0.29%443.76449.05
2004-07-30Viernes451.89+5.32+1.19%444.01453.35
2004-08-02Lunes451.12-0.77-0.17%450.37454.57
2004-08-03Martes453.16+2.04+0.45%446.83454.18
2004-08-04Miércoles453.63+0.47+0.10%450.56454.22
2004-08-05Jueves452.96-0.67-0.15%448.90454.40
2004-08-06Viernes455.74+2.78+0.61%451.06459.65
2004-08-09Lunes456.51+0.77+0.17%454.56458.95
2004-08-10Martes455.90-0.61-0.13%453.61458.12
2004-08-11Miércoles457.95+2.05+0.45%453.82458.20
2004-08-12Jueves459.29+1.34+0.29%455.55460.28
2004-08-13Viernes458.48-0.81-0.18%453.49461.47
2004-08-16Lunes457.90-0.58-0.13%456.81459.97
2004-08-17Martes454.91-2.99-0.65%452.83458.53
2004-08-18Miércoles454.04-0.87-0.19%452.04456.24
2004-08-19Jueves458.92+4.88+1.07%452.37460.00
2004-08-20Viernes457.27-1.65-0.36%455.70460.36
2004-08-23Lunes447.82-9.45-2.07%445.00457.30
2004-08-24Martes441.10-6.72-1.50%439.44447.53
2004-08-25Miércoles443.68+2.58+0.58%439.62445.35
2004-08-26Jueves440.29-3.39-0.76%439.74445.31
2004-08-27Viernes441.94+1.65+0.37%439.72444.24
2004-08-30Lunes438.57-3.37-0.76%437.31442.24
2004-08-31Martes441.10+2.53+0.58%435.89443.43
2004-09-01Miércoles440.50-0.60-0.14%438.66443.03
2004-09-02Jueves435.72-4.78-1.09%433.06441.00
2004-09-03Viernes429.81-5.91-1.36%427.83436.51
2004-09-06Lunes430.41+0.60+0.14%428.39431.06
2004-09-07Martes432.21+1.80+0.42%428.64433.33
2004-09-08Miércoles430.77-1.44-0.33%427.16433.68
2004-09-09Jueves426.63-4.14-0.96%422.98431.29
2004-09-10Viernes428.62+1.99+0.47%425.78432.43
2004-09-13Lunes427.86-0.76-0.18%426.35430.42
2004-09-14Martes431.12+3.26+0.76%427.47433.75
2004-09-15Miércoles426.92-4.20-0.97%425.48432.47
2004-09-16Jueves426.49-0.43-0.10%424.44427.96
2004-09-17Viernes426.31-0.18-0.04%424.67427.96
2004-09-20Lunes429.62+3.31+0.78%424.20429.87
2004-09-21Martes431.70+2.08+0.48%427.83432.74
2004-09-22Miércoles435.50+3.80+0.88%430.59435.74
2004-09-23Jueves437.79+2.29+0.53%434.81440.74
2004-09-24Viernes438.27+0.48+0.11%436.21439.99
2004-09-27Lunes433.90-4.37-1.00%432.00438.83
2004-09-28Martes434.12+0.22+0.05%432.88437.06
2004-09-29Miércoles434.90+0.78+0.18%432.22436.04
2004-09-30Jueves444.17+9.27+2.13%432.33445.08
2004-10-01Viernes439.20-4.97-1.12%436.69443.75
2004-10-04Lunes433.37-5.83-1.33%432.34438.54
2004-10-05Martes433.22-0.15-0.03%431.47436.74
2004-10-06Miércoles434.97+1.75+0.40%430.80436.46
2004-10-07Jueves438.71+3.74+0.86%433.62439.34
2004-10-08Viernes437.42-1.29-0.29%436.34442.02
2004-10-11Lunes436.23-1.19-0.27%435.66439.44
2004-10-12Martes434.98-1.25-0.29%434.65438.83
2004-10-13Miércoles441.11+6.13+1.41%429.17441.59
2004-10-14Jueves445.65+4.54+1.03%438.80448.53
2004-10-15Viernes443.69-1.96-0.44%442.81449.99
2004-10-18Lunes442.22-1.47-0.33%441.46445.88
2004-10-19Martes443.86+1.64+0.37%439.88445.69
2004-10-20Miércoles452.64+8.78+1.98%443.22456.82
2004-10-21Jueves449.48-3.16-0.70%447.23455.92
2004-10-22Viernes450.88+1.40+0.31%445.21451.55
2004-10-25Lunes459.22+8.34+1.85%451.09460.20
2004-10-26Martes456.67-2.55-0.56%455.29461.28
2004-10-27Miércoles454.70-1.97-0.43%453.73459.15
2004-10-28Jueves459.56+4.86+1.07%449.69461.79
2004-10-29Viernes457.52-2.04-0.44%456.13460.83
2004-11-01Lunes456.58-0.94-0.21%454.40458.65
2004-11-02Martes454.05-2.53-0.55%452.78456.69
2004-11-03Miércoles455.69+1.64+0.36%451.88459.37
2004-11-04Jueves455.55-0.14-0.03%453.72458.13
2004-11-05Viernes457.20+1.65+0.36%452.94458.65
2004-11-08Lunes458.05+0.85+0.19%452.76458.05
2004-11-09Martes459.35+1.30+0.28%455.50460.92
2004-11-10Miércoles457.13-2.22-0.48%454.61460.91
2004-11-11Jueves459.30+2.17+0.47%455.56460.20
2004-11-12Viernes458.59-0.71-0.15%456.62461.18
2004-11-15Lunes457.78-0.81-0.18%455.48460.82
2004-11-16Martes458.57+0.79+0.17%455.09460.12
2004-11-17Miércoles459.78+1.21+0.26%457.81463.58
2004-11-18Jueves461.75+1.97+0.43%457.41462.25
2004-11-19Viernes461.35-0.40-0.09%459.61465.06
2004-11-22Lunes465.99+4.64+1.01%459.48468.60
2004-11-23Martes464.36-1.63-0.35%462.63469.30
2004-11-24Miércoles464.40+0.04+0.01%461.67466.31
2004-11-25Jueves465.31+0.91+0.20%462.46467.44
2004-11-26Viernes464.51-0.80-0.17%460.99467.43
2004-11-29Lunes461.85-2.66-0.57%459.19464.61
2004-11-30Martes454.44-7.41-1.60%453.02462.18
2004-12-01Miércoles453.53-0.91-0.20%450.70458.79
2004-12-02Jueves453.67+0.14+0.03%450.86457.28
2004-12-03Viernes453.21-0.46-0.10%448.65456.48
2004-12-06Lunes449.51-3.70-0.82%448.16453.58
2004-12-07Martes451.93+2.42+0.54%448.84453.95
2004-12-08Miércoles441.69-10.24-2.27%438.66452.80
2004-12-09Jueves446.58+4.89+1.11%438.63448.99
2004-12-10Viernes445.26-1.32-0.30%439.02450.51
2004-12-13Lunes443.17-2.09-0.47%441.94450.31
2004-12-14Martes441.13-2.04-0.46%436.80445.17
2004-12-15Miércoles438.89-2.24-0.51%438.25444.33
2004-12-16Jueves438.25-0.64-0.15%435.70442.43
2004-12-17Viernes437.79-0.46-0.10%433.91442.31
2004-12-20Lunes430.36-7.43-1.70%428.54439.17
2004-12-21Martes434.47+4.11+0.96%428.50435.07
2004-12-22Miércoles433.29-1.18-0.27%432.47436.38
2004-12-23Jueves431.68-1.61-0.37%430.26435.28
2004-12-24Viernes431.31-0.37-0.09%429.34434.23
2004-12-27Lunes435.56+4.25+0.99%430.75436.42
2004-12-28Martes436.75+1.19+0.27%433.85437.82
2004-12-29Miércoles433.08-3.67-0.84%430.72437.70
2004-12-30Jueves435.16+2.08+0.48%430.51435.38
2004-12-31Viernes434.90-0.26-0.06%432.01437.19