Al finalizar el 2006 el dólar australiano cotizó a 420.21 pesos chilenos. El precio subió 43.9 pesos (+11.67%) desde el inicio del año, cuando cotizaba a $376.31. El precio promedio fue de $399.77.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 376.31 pesos chilenos, fluctuando entre 374.39 y 379.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 376.31 | -0.95 | -0.25% | 374.39 | 379.70 |
| 2006-01-03 | Martes | 383.80 | +7.49 | +1.99% | 375.30 | 384.73 |
| 2006-01-04 | Miércoles | 385.13 | +1.33 | +0.35% | 382.58 | 385.73 |
| 2006-01-05 | Jueves | 387.58 | +2.45 | +0.64% | 382.66 | 388.36 |
| 2006-01-06 | Viernes | 393.91 | +6.33 | +1.63% | 386.18 | 394.53 |
| 2006-01-09 | Lunes | 394.61 | +0.70 | +0.18% | 391.07 | 394.92 |
| 2006-01-10 | Martes | 391.72 | -2.89 | -0.73% | 390.98 | 395.80 |
| 2006-01-11 | Miércoles | 395.78 | +4.06 | +1.04% | 390.73 | 396.73 |
| 2006-01-12 | Jueves | 392.14 | -3.64 | -0.92% | 391.56 | 396.72 |
| 2006-01-13 | Viernes | 396.92 | +4.78 | +1.22% | 391.67 | 397.13 |
| 2006-01-16 | Lunes | 397.76 | +0.84 | +0.21% | 395.71 | 398.41 |
| 2006-01-17 | Martes | 400.22 | +2.46 | +0.62% | 396.00 | 400.90 |
| 2006-01-18 | Miércoles | 399.85 | -0.37 | -0.09% | 397.15 | 402.54 |
| 2006-01-19 | Jueves | 398.34 | -1.51 | -0.38% | 395.99 | 400.74 |
| 2006-01-20 | Viernes | 397.20 | -1.14 | -0.29% | 395.87 | 399.99 |
| 2006-01-23 | Lunes | 400.37 | +3.17 | +0.80% | 396.72 | 401.05 |
| 2006-01-24 | Martes | 396.66 | -3.71 | -0.93% | 394.62 | 400.71 |
| 2006-01-25 | Miércoles | 397.32 | +0.66 | +0.17% | 394.63 | 398.79 |
| 2006-01-26 | Jueves | 397.96 | +0.64 | +0.16% | 396.84 | 400.70 |
| 2006-01-27 | Viernes | 394.59 | -3.37 | -0.85% | 394.24 | 399.25 |
| 2006-01-30 | Lunes | 392.32 | -2.27 | -0.58% | 391.63 | 395.93 |
| 2006-01-31 | Martes | 399.52 | +7.20 | +1.84% | 392.06 | 399.52 |
| 2006-02-01 | Miércoles | 397.72 | -1.80 | -0.45% | 396.88 | 399.53 |
| 2006-02-02 | Jueves | 399.57 | +1.85 | +0.47% | 396.31 | 400.86 |
| 2006-02-03 | Viernes | 395.76 | -3.81 | -0.95% | 394.77 | 399.81 |
| 2006-02-06 | Lunes | 389.99 | -5.77 | -1.46% | 388.65 | 396.41 |
| 2006-02-07 | Martes | 390.77 | +0.78 | +0.20% | 388.57 | 392.83 |
| 2006-02-08 | Miércoles | 392.66 | +1.89 | +0.48% | 388.83 | 393.72 |
| 2006-02-09 | Jueves | 391.26 | -1.40 | -0.36% | 389.83 | 394.08 |
| 2006-02-10 | Viernes | 390.57 | -0.69 | -0.18% | 388.72 | 393.46 |
| 2006-02-13 | Lunes | 392.05 | +1.48 | +0.38% | 389.71 | 393.91 |
| 2006-02-14 | Martes | 395.10 | +3.05 | +0.78% | 390.87 | 395.31 |
| 2006-02-15 | Miércoles | 391.67 | -3.43 | -0.87% | 390.80 | 395.50 |
| 2006-02-16 | Jueves | 387.11 | -4.56 | -1.16% | 385.40 | 392.75 |
| 2006-02-17 | Viernes | 387.55 | +0.44 | +0.11% | 383.22 | 388.54 |
| 2006-02-20 | Lunes | 387.64 | +0.09 | +0.02% | 386.84 | 390.21 |
| 2006-02-21 | Martes | 384.04 | -3.60 | -0.93% | 381.59 | 387.80 |
| 2006-02-22 | Miércoles | 382.25 | -1.79 | -0.47% | 380.41 | 384.65 |
| 2006-02-23 | Jueves | 382.12 | -0.13 | -0.03% | 380.76 | 385.13 |
| 2006-02-24 | Viernes | 382.30 | +0.18 | +0.05% | 381.52 | 384.10 |
| 2006-02-27 | Lunes | 381.98 | -0.32 | -0.08% | 380.26 | 383.09 |
| 2006-02-28 | Martes | 384.03 | +2.05 | +0.54% | 381.14 | 384.81 |
| 2006-03-01 | Miércoles | 384.34 | +0.31 | +0.08% | 382.48 | 386.17 |
| 2006-03-02 | Jueves | 388.66 | +4.32 | +1.12% | 383.95 | 389.19 |
| 2006-03-03 | Viernes | 390.05 | +1.39 | +0.36% | 386.36 | 390.21 |
| 2006-03-06 | Lunes | 389.90 | -0.15 | -0.04% | 388.48 | 391.71 |
| 2006-03-07 | Martes | 391.08 | +1.18 | +0.30% | 386.67 | 391.50 |
| 2006-03-08 | Miércoles | 391.97 | +0.89 | +0.23% | 388.43 | 394.19 |
| 2006-03-09 | Jueves | 390.69 | -1.28 | -0.33% | 389.49 | 394.11 |
| 2006-03-10 | Viernes | 388.29 | -2.40 | -0.61% | 387.19 | 391.94 |
| 2006-03-13 | Lunes | 391.59 | +3.30 | +0.85% | 387.43 | 391.59 |
| 2006-03-14 | Martes | 389.45 | -2.14 | -0.55% | 388.34 | 392.74 |
| 2006-03-15 | Miércoles | 389.51 | +0.06 | +0.02% | 388.27 | 390.86 |
| 2006-03-16 | Jueves | 387.65 | -1.86 | -0.48% | 386.10 | 389.72 |
| 2006-03-17 | Viernes | 384.22 | -3.43 | -0.88% | 382.28 | 388.03 |
| 2006-03-20 | Lunes | 382.92 | -1.30 | -0.34% | 377.87 | 384.98 |
| 2006-03-21 | Martes | 382.10 | -0.82 | -0.21% | 380.04 | 383.90 |
| 2006-03-22 | Miércoles | 382.59 | +0.49 | +0.13% | 380.83 | 384.03 |
| 2006-03-23 | Jueves | 381.46 | -1.13 | -0.30% | 379.14 | 383.86 |
| 2006-03-24 | Viernes | 377.05 | -4.41 | -1.16% | 375.90 | 381.86 |
| 2006-03-27 | Lunes | 377.28 | +0.23 | +0.06% | 373.51 | 378.69 |
| 2006-03-28 | Martes | 377.11 | -0.17 | -0.05% | 376.30 | 382.05 |
| 2006-03-29 | Miércoles | 376.70 | -0.41 | -0.11% | 374.92 | 378.75 |
| 2006-03-30 | Jueves | 377.46 | +0.76 | +0.20% | 375.08 | 379.88 |
| 2006-03-31 | Viernes | 377.58 | +0.12 | +0.03% | 373.26 | 378.98 |
| 2006-04-03 | Lunes | 374.93 | -2.65 | -0.70% | 373.94 | 378.81 |
| 2006-04-04 | Martes | 376.48 | +1.55 | +0.41% | 372.47 | 378.00 |
| 2006-04-05 | Miércoles | 378.87 | +2.39 | +0.63% | 376.10 | 380.44 |
| 2006-04-06 | Jueves | 379.62 | +0.75 | +0.20% | 376.75 | 381.50 |
| 2006-04-07 | Viernes | 377.78 | -1.84 | -0.48% | 376.59 | 381.31 |
| 2006-04-10 | Lunes | 377.95 | +0.17 | +0.05% | 376.03 | 379.36 |
| 2006-04-11 | Martes | 377.50 | -0.45 | -0.12% | 375.91 | 379.47 |
| 2006-04-12 | Miércoles | 376.24 | -1.26 | -0.33% | 373.12 | 377.93 |
| 2006-04-13 | Jueves | 375.05 | -1.19 | -0.32% | 372.24 | 377.04 |
| 2006-04-14 | Viernes | 375.44 | +0.39 | +0.10% | 374.30 | 375.75 |
| 2006-04-17 | Lunes | 376.66 | +1.22 | +0.32% | 374.40 | 378.32 |
| 2006-04-18 | Martes | 380.63 | +3.97 | +1.05% | 375.58 | 380.63 |
| 2006-04-19 | Miércoles | 383.37 | +2.74 | +0.72% | 378.99 | 384.44 |
| 2006-04-20 | Jueves | 382.24 | -1.13 | -0.29% | 380.02 | 384.35 |
| 2006-04-21 | Viernes | 381.37 | -0.87 | -0.23% | 380.93 | 384.99 |
| 2006-04-24 | Lunes | 384.17 | +2.80 | +0.73% | 380.89 | 385.49 |
| 2006-04-25 | Martes | 385.32 | +1.15 | +0.30% | 383.20 | 386.21 |
| 2006-04-26 | Miércoles | 389.61 | +4.29 | +1.11% | 383.47 | 390.89 |
| 2006-04-27 | Jueves | 391.52 | +1.91 | +0.49% | 387.61 | 393.04 |
| 2006-04-28 | Viernes | 390.03 | -1.49 | -0.38% | 388.44 | 391.76 |
| 2006-05-01 | Lunes | 391.29 | +1.26 | +0.32% | 389.53 | 393.24 |
| 2006-05-02 | Martes | 393.31 | +2.02 | +0.52% | 388.40 | 394.44 |
| 2006-05-03 | Miércoles | 398.33 | +5.02 | +1.28% | 391.90 | 399.22 |
| 2006-05-04 | Jueves | 396.10 | -2.23 | -0.56% | 394.93 | 398.20 |
| 2006-05-05 | Viernes | 396.77 | +0.67 | +0.17% | 393.83 | 397.08 |
| 2006-05-08 | Lunes | 395.34 | -1.43 | -0.36% | 393.78 | 397.50 |
| 2006-05-09 | Martes | 397.62 | +2.28 | +0.58% | 392.39 | 399.86 |
| 2006-05-10 | Miércoles | 397.10 | -0.52 | -0.13% | 395.80 | 399.16 |
| 2006-05-11 | Jueves | 398.90 | +1.80 | +0.45% | 393.50 | 400.75 |
| 2006-05-12 | Viernes | 399.16 | +0.26 | +0.07% | 397.45 | 402.57 |
| 2006-05-15 | Lunes | 396.70 | -2.46 | -0.62% | 392.75 | 401.69 |
| 2006-05-16 | Martes | 398.22 | +1.52 | +0.38% | 395.80 | 399.23 |
| 2006-05-17 | Miércoles | 397.51 | -0.71 | -0.18% | 396.04 | 400.89 |
| 2006-05-18 | Jueves | 398.50 | +0.99 | +0.25% | 396.77 | 401.89 |
| 2006-05-19 | Viernes | 397.39 | -1.11 | -0.28% | 393.00 | 399.07 |
| 2006-05-22 | Lunes | 400.38 | +2.99 | +0.75% | 390.96 | 400.38 |
| 2006-05-23 | Martes | 399.66 | -0.72 | -0.18% | 397.06 | 402.26 |
| 2006-05-24 | Miércoles | 401.55 | +1.89 | +0.47% | 397.67 | 403.49 |
| 2006-05-25 | Jueves | 400.43 | -1.12 | -0.28% | 398.28 | 405.31 |
| 2006-05-26 | Viernes | 397.83 | -2.60 | -0.65% | 396.70 | 401.04 |
| 2006-05-29 | Lunes | 399.46 | +1.63 | +0.41% | 397.12 | 399.82 |
| 2006-05-30 | Martes | 406.77 | +7.31 | +1.83% | 398.24 | 407.55 |
| 2006-05-31 | Miércoles | 401.15 | -5.62 | -1.38% | 399.16 | 408.30 |
| 2006-06-01 | Jueves | 396.46 | -4.69 | -1.17% | 395.64 | 401.72 |
| 2006-06-02 | Viernes | 400.15 | +3.69 | +0.93% | 395.00 | 400.46 |
| 2006-06-05 | Lunes | 398.77 | -1.38 | -0.34% | 396.88 | 402.08 |
| 2006-06-06 | Martes | 399.16 | +0.39 | +0.10% | 396.50 | 400.94 |
| 2006-06-07 | Miércoles | 402.60 | +3.44 | +0.86% | 397.90 | 403.22 |
| 2006-06-08 | Jueves | 402.85 | +0.25 | +0.06% | 402.00 | 406.72 |
| 2006-06-09 | Viernes | 406.29 | +3.44 | +0.85% | 402.49 | 407.35 |
| 2006-06-12 | Lunes | 405.28 | -1.01 | -0.25% | 404.47 | 407.12 |
| 2006-06-13 | Martes | 404.02 | -1.26 | -0.31% | 400.73 | 407.23 |
| 2006-06-14 | Miércoles | 401.71 | -2.31 | -0.57% | 400.36 | 405.85 |
| 2006-06-15 | Jueves | 403.61 | +1.90 | +0.47% | 398.60 | 403.79 |
| 2006-06-16 | Viernes | 402.28 | -1.33 | -0.33% | 399.79 | 404.89 |
| 2006-06-19 | Lunes | 403.87 | +1.59 | +0.40% | 400.41 | 404.14 |
| 2006-06-20 | Martes | 403.26 | -0.61 | -0.15% | 402.44 | 406.01 |
| 2006-06-21 | Miércoles | 404.20 | +0.94 | +0.23% | 399.92 | 404.95 |
| 2006-06-22 | Jueves | 402.06 | -2.14 | -0.53% | 400.13 | 405.43 |
| 2006-06-23 | Viernes | 402.28 | +0.22 | +0.05% | 400.06 | 403.58 |
| 2006-06-26 | Lunes | 401.13 | -1.15 | -0.29% | 398.76 | 403.89 |
| 2006-06-27 | Martes | 402.83 | +1.70 | +0.42% | 399.97 | 403.71 |
| 2006-06-28 | Miércoles | 400.54 | -2.29 | -0.57% | 399.01 | 402.99 |
| 2006-06-29 | Jueves | 403.27 | +2.73 | +0.68% | 398.72 | 404.03 |
| 2006-06-30 | Viernes | 400.29 | -2.98 | -0.74% | 399.08 | 406.79 |
| 2006-07-03 | Lunes | 397.82 | -2.47 | -0.62% | 397.50 | 402.41 |
| 2006-07-04 | Martes | 400.49 | +2.67 | +0.67% | 397.66 | 401.78 |
| 2006-07-05 | Miércoles | 402.39 | +1.90 | +0.47% | 399.25 | 402.55 |
| 2006-07-06 | Jueves | 401.90 | -0.49 | -0.12% | 400.09 | 403.24 |
| 2006-07-07 | Viernes | 405.25 | +3.35 | +0.83% | 401.01 | 405.85 |
| 2006-07-10 | Lunes | 402.48 | -2.77 | -0.68% | 401.93 | 406.19 |
| 2006-07-11 | Martes | 406.46 | +3.98 | +0.99% | 402.31 | 407.33 |
| 2006-07-12 | Miércoles | 405.42 | -1.04 | -0.26% | 404.72 | 407.75 |
| 2006-07-13 | Jueves | 409.90 | +4.48 | +1.11% | 404.93 | 410.59 |
| 2006-07-14 | Viernes | 409.68 | -0.22 | -0.05% | 406.31 | 411.24 |
| 2006-07-17 | Lunes | 408.81 | -0.87 | -0.21% | 406.25 | 410.16 |
| 2006-07-18 | Martes | 406.60 | -2.21 | -0.54% | 405.27 | 411.68 |
| 2006-07-19 | Miércoles | 404.57 | -2.03 | -0.50% | 402.80 | 407.42 |
| 2006-07-20 | Jueves | 406.15 | +1.58 | +0.39% | 403.62 | 407.02 |
| 2006-07-21 | Viernes | 407.81 | +1.66 | +0.41% | 404.86 | 408.10 |
| 2006-07-24 | Lunes | 407.38 | -0.43 | -0.11% | 405.87 | 409.05 |
| 2006-07-25 | Martes | 407.14 | -0.24 | -0.06% | 406.03 | 410.21 |
| 2006-07-26 | Miércoles | 412.14 | +5.00 | +1.23% | 406.47 | 412.91 |
| 2006-07-27 | Jueves | 412.33 | +0.19 | +0.05% | 410.86 | 414.58 |
| 2006-07-28 | Viernes | 413.91 | +1.58 | +0.38% | 410.59 | 413.91 |
| 2006-07-31 | Lunes | 414.46 | +0.55 | +0.13% | 411.89 | 414.73 |
| 2006-08-01 | Martes | 414.90 | +0.44 | +0.11% | 410.64 | 415.22 |
| 2006-08-02 | Miércoles | 413.34 | -1.56 | -0.38% | 412.57 | 416.25 |
| 2006-08-03 | Jueves | 413.55 | +0.21 | +0.05% | 410.14 | 414.46 |
| 2006-08-04 | Viernes | 415.56 | +2.01 | +0.49% | 412.14 | 416.10 |
| 2006-08-07 | Lunes | 414.92 | -0.64 | -0.15% | 413.06 | 416.21 |
| 2006-08-08 | Martes | 414.74 | -0.18 | -0.04% | 411.95 | 416.54 |
| 2006-08-09 | Miércoles | 417.02 | +2.28 | +0.55% | 412.18 | 418.07 |
| 2006-08-10 | Jueves | 417.07 | +0.05 | +0.01% | 416.22 | 420.67 |
| 2006-08-11 | Viernes | 415.83 | -1.24 | -0.30% | 414.35 | 418.72 |
| 2006-08-14 | Lunes | 411.44 | -4.39 | -1.06% | 410.74 | 417.07 |
| 2006-08-15 | Martes | 413.81 | +2.37 | +0.58% | 410.52 | 414.64 |
| 2006-08-16 | Miércoles | 409.62 | -4.19 | -1.01% | 408.92 | 414.89 |
| 2006-08-17 | Jueves | 404.56 | -5.06 | -1.24% | 403.28 | 410.20 |
| 2006-08-18 | Viernes | 403.91 | -0.65 | -0.16% | 401.32 | 405.03 |
| 2006-08-21 | Lunes | 405.63 | +1.72 | +0.43% | 403.43 | 406.89 |
| 2006-08-22 | Martes | 405.56 | -0.07 | -0.02% | 404.19 | 405.94 |
| 2006-08-23 | Miércoles | 407.38 | +1.82 | +0.45% | 404.94 | 408.15 |
| 2006-08-24 | Jueves | 407.38 | 0.00 | 0% | 405.35 | 409.43 |
| 2006-08-25 | Viernes | 406.89 | -0.49 | -0.12% | 404.06 | 407.43 |
| 2006-08-28 | Lunes | 406.61 | -0.28 | -0.07% | 405.86 | 409.12 |
| 2006-08-29 | Martes | 410.87 | +4.26 | +1.05% | 406.23 | 411.15 |
| 2006-08-30 | Miércoles | 410.82 | -0.05 | -0.01% | 409.09 | 411.91 |
| 2006-08-31 | Jueves | 413.03 | +2.21 | +0.54% | 409.31 | 413.84 |
| 2006-09-01 | Viernes | 412.53 | -0.50 | -0.12% | 411.45 | 414.14 |
| 2006-09-04 | Lunes | 413.13 | +0.60 | +0.15% | 412.15 | 414.87 |
| 2006-09-05 | Martes | 415.41 | +2.28 | +0.55% | 411.59 | 415.79 |
| 2006-09-06 | Miércoles | 413.53 | -1.88 | -0.45% | 411.52 | 415.81 |
| 2006-09-07 | Jueves | 408.94 | -4.59 | -1.11% | 408.13 | 414.82 |
| 2006-09-08 | Viernes | 405.71 | -3.23 | -0.79% | 405.17 | 409.69 |
| 2006-09-11 | Lunes | 405.26 | -0.45 | -0.11% | 403.39 | 407.85 |
| 2006-09-12 | Martes | 403.77 | -1.49 | -0.37% | 403.20 | 407.28 |
| 2006-09-13 | Miércoles | 404.70 | +0.93 | +0.23% | 402.22 | 405.30 |
| 2006-09-14 | Jueves | 405.91 | +1.21 | +0.30% | 403.55 | 407.08 |
| 2006-09-15 | Viernes | 404.38 | -1.53 | -0.38% | 402.86 | 406.79 |
| 2006-09-18 | Lunes | 405.96 | +1.58 | +0.39% | 402.92 | 406.07 |
| 2006-09-19 | Martes | 403.20 | -2.76 | -0.68% | 403.04 | 407.01 |
| 2006-09-20 | Miércoles | 404.96 | +1.76 | +0.44% | 403.25 | 406.22 |
| 2006-09-21 | Jueves | 408.77 | +3.81 | +0.94% | 404.48 | 409.31 |
| 2006-09-22 | Viernes | 403.98 | -4.79 | -1.17% | 403.39 | 409.09 |
| 2006-09-25 | Lunes | 406.93 | +2.95 | +0.73% | 403.32 | 406.93 |
| 2006-09-26 | Martes | 405.02 | -1.91 | -0.47% | 403.50 | 407.79 |
| 2006-09-27 | Miércoles | 403.17 | -1.85 | -0.46% | 401.47 | 405.00 |
| 2006-09-28 | Jueves | 402.35 | -0.82 | -0.20% | 401.35 | 404.19 |
| 2006-09-29 | Viernes | 399.32 | -3.03 | -0.75% | 398.24 | 402.40 |
| 2006-10-02 | Lunes | 399.48 | +0.16 | +0.04% | 397.24 | 400.27 |
| 2006-10-03 | Martes | 397.05 | -2.43 | -0.61% | 396.63 | 399.33 |
| 2006-10-04 | Miércoles | 399.44 | +2.39 | +0.60% | 396.15 | 399.96 |
| 2006-10-05 | Jueves | 400.74 | +1.30 | +0.33% | 398.73 | 401.09 |
| 2006-10-06 | Viernes | 398.64 | -2.10 | -0.52% | 398.14 | 402.22 |
| 2006-10-09 | Lunes | 399.56 | +0.92 | +0.23% | 397.85 | 400.05 |
| 2006-10-10 | Martes | 398.87 | -0.69 | -0.17% | 398.14 | 400.61 |
| 2006-10-11 | Miércoles | 397.92 | -0.95 | -0.24% | 397.17 | 400.89 |
| 2006-10-12 | Jueves | 400.12 | +2.20 | +0.55% | 397.02 | 402.17 |
| 2006-10-13 | Viernes | 399.18 | -0.94 | -0.23% | 398.18 | 401.27 |
| 2006-10-16 | Lunes | 399.38 | +0.20 | +0.05% | 398.00 | 400.89 |
| 2006-10-17 | Martes | 399.09 | -0.29 | -0.07% | 398.50 | 401.32 |
| 2006-10-18 | Miércoles | 398.91 | -0.18 | -0.05% | 396.10 | 400.38 |
| 2006-10-19 | Jueves | 399.49 | +0.58 | +0.15% | 397.55 | 400.31 |
| 2006-10-20 | Viernes | 398.93 | -0.56 | -0.14% | 397.69 | 400.77 |
| 2006-10-23 | Lunes | 398.75 | -0.18 | -0.05% | 398.28 | 400.52 |
| 2006-10-24 | Martes | 399.43 | +0.68 | +0.17% | 397.57 | 400.06 |
| 2006-10-25 | Miércoles | 398.59 | -0.84 | -0.21% | 397.27 | 401.58 |
| 2006-10-26 | Jueves | 400.91 | +2.32 | +0.58% | 397.53 | 401.42 |
| 2006-10-27 | Viernes | 402.37 | +1.46 | +0.36% | 399.61 | 404.26 |
| 2006-10-30 | Lunes | 404.64 | +2.27 | +0.56% | 401.63 | 405.47 |
| 2006-10-31 | Martes | 407.11 | +2.47 | +0.61% | 402.64 | 407.38 |
| 2006-11-01 | Miércoles | 407.71 | +0.60 | +0.15% | 405.82 | 408.50 |
| 2006-11-02 | Jueves | 407.14 | -0.57 | -0.14% | 404.91 | 407.68 |
| 2006-11-03 | Viernes | 404.80 | -2.34 | -0.57% | 403.55 | 407.55 |
| 2006-11-06 | Lunes | 404.17 | -0.63 | -0.16% | 402.99 | 405.55 |
| 2006-11-07 | Martes | 405.43 | +1.26 | +0.31% | 403.40 | 406.82 |
| 2006-11-08 | Miércoles | 404.62 | -0.81 | -0.20% | 402.89 | 406.56 |
| 2006-11-09 | Jueves | 403.19 | -1.43 | -0.35% | 400.81 | 404.77 |
| 2006-11-10 | Viernes | 404.05 | +0.86 | +0.21% | 401.75 | 404.05 |
| 2006-11-13 | Lunes | 402.36 | -1.69 | -0.42% | 401.21 | 404.17 |
| 2006-11-14 | Martes | 403.94 | +1.58 | +0.39% | 401.72 | 404.87 |
| 2006-11-15 | Miércoles | 404.11 | +0.17 | +0.04% | 402.32 | 404.68 |
| 2006-11-16 | Jueves | 404.42 | +0.31 | +0.08% | 403.28 | 406.67 |
| 2006-11-17 | Viernes | 406.97 | +2.55 | +0.63% | 403.42 | 407.28 |
| 2006-11-20 | Lunes | 407.76 | +0.79 | +0.19% | 405.95 | 407.92 |
| 2006-11-21 | Martes | 409.59 | +1.83 | +0.45% | 406.31 | 409.65 |
| 2006-11-22 | Miércoles | 410.78 | +1.19 | +0.29% | 408.71 | 412.00 |
| 2006-11-23 | Jueves | 409.25 | -1.53 | -0.37% | 408.95 | 410.48 |
| 2006-11-24 | Viernes | 412.26 | +3.01 | +0.74% | 408.48 | 413.24 |
| 2006-11-27 | Lunes | 413.58 | +1.32 | +0.32% | 410.70 | 414.06 |
| 2006-11-28 | Martes | 415.48 | +1.90 | +0.46% | 412.63 | 415.85 |
| 2006-11-29 | Miércoles | 414.22 | -1.26 | -0.30% | 413.71 | 416.07 |
| 2006-11-30 | Jueves | 414.97 | +0.75 | +0.18% | 413.34 | 417.19 |
| 2006-12-01 | Viernes | 414.97 | 0.00 | 0% | 414.15 | 417.63 |
| 2006-12-04 | Lunes | 415.11 | +0.14 | +0.03% | 412.65 | 416.16 |
| 2006-12-05 | Martes | 413.06 | -2.05 | -0.49% | 411.10 | 415.29 |
| 2006-12-06 | Miércoles | 412.06 | -1.00 | -0.24% | 411.60 | 414.38 |
| 2006-12-07 | Jueves | 414.26 | +2.20 | +0.53% | 411.19 | 415.79 |
| 2006-12-08 | Viernes | 412.39 | -1.87 | -0.45% | 411.75 | 416.42 |
| 2006-12-11 | Lunes | 412.14 | -0.25 | -0.06% | 409.88 | 413.50 |
| 2006-12-12 | Martes | 414.66 | +2.52 | +0.61% | 411.82 | 414.92 |
| 2006-12-13 | Miércoles | 414.64 | -0.02 | -0.005% | 413.07 | 416.20 |
| 2006-12-14 | Jueves | 411.92 | -2.72 | -0.66% | 411.17 | 415.34 |
| 2006-12-15 | Viernes | 410.74 | -1.18 | -0.29% | 408.90 | 412.39 |
| 2006-12-18 | Lunes | 410.22 | -0.52 | -0.13% | 408.76 | 411.88 |
| 2006-12-19 | Martes | 413.05 | +2.83 | +0.69% | 409.84 | 413.94 |
| 2006-12-20 | Miércoles | 414.65 | +1.60 | +0.39% | 412.05 | 415.81 |
| 2006-12-21 | Jueves | 416.49 | +1.84 | +0.44% | 413.08 | 416.87 |
| 2006-12-22 | Viernes | 415.59 | -0.90 | -0.22% | 414.44 | 418.21 |
| 2006-12-25 | Lunes | 415.61 | +0.02 | +0.005% | 414.48 | 416.41 |
| 2006-12-26 | Martes | 416.63 | +1.02 | +0.25% | 414.90 | 418.57 |
| 2006-12-27 | Miércoles | 419.93 | +3.30 | +0.79% | 416.05 | 420.25 |
| 2006-12-28 | Jueves | 422.27 | +2.34 | +0.56% | 419.44 | 423.86 |
| 2006-12-29 | Viernes | 420.21 | -2.06 | -0.49% | 417.67 | 423.62 |