Valor del dólar australiano en Chile en 2006

Precio cierre $420.21
Precio promedio $399.77
Precio mínimo $372.24
Precio máximo $423.86

Al finalizar el 2006 el dólar australiano cotizó a 420.21 pesos chilenos. El precio subió 43.9 pesos (+11.67%) desde el inicio del año, cuando cotizaba a $376.31. El precio promedio fue de $399.77.

En el 2006:

  • El precio mínimo fue de $372.24 y se alcanzó el 13 de abril.
  • El precio máximo fue de $423.86 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 6 de febrero, con una caída del 1.46%.
  • El día más alcista fue el 3 de enero, con un alza del 1.99%.
  • El precio del dólar australiano subió 134 días y bajó 124 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 22 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 376.31 -0.95 -0.25% 374.39 379.70
2006-01-03 Martes 383.80 +7.49 +1.99% 375.30 384.73
2006-01-04 Miércoles 385.13 +1.33 +0.35% 382.58 385.73
2006-01-05 Jueves 387.58 +2.45 +0.64% 382.66 388.36
2006-01-06 Viernes 393.91 +6.33 +1.63% 386.18 394.53
2006-01-09 Lunes 394.61 +0.70 +0.18% 391.07 394.92
2006-01-10 Martes 391.72 -2.89 -0.73% 390.98 395.80
2006-01-11 Miércoles 395.78 +4.06 +1.04% 390.73 396.73
2006-01-12 Jueves 392.14 -3.64 -0.92% 391.56 396.72
2006-01-13 Viernes 396.92 +4.78 +1.22% 391.67 397.13
2006-01-16 Lunes 397.76 +0.84 +0.21% 395.71 398.41
2006-01-17 Martes 400.22 +2.46 +0.62% 396.00 400.90
2006-01-18 Miércoles 399.85 -0.37 -0.09% 397.15 402.54
2006-01-19 Jueves 398.34 -1.51 -0.38% 395.99 400.74
2006-01-20 Viernes 397.20 -1.14 -0.29% 395.87 399.99
2006-01-23 Lunes 400.37 +3.17 +0.80% 396.72 401.05
2006-01-24 Martes 396.66 -3.71 -0.93% 394.62 400.71
2006-01-25 Miércoles 397.32 +0.66 +0.17% 394.63 398.79
2006-01-26 Jueves 397.96 +0.64 +0.16% 396.84 400.70
2006-01-27 Viernes 394.59 -3.37 -0.85% 394.24 399.25
2006-01-30 Lunes 392.32 -2.27 -0.58% 391.63 395.93
2006-01-31 Martes 399.52 +7.20 +1.84% 392.06 399.52
2006-02-01 Miércoles 397.72 -1.80 -0.45% 396.88 399.53
2006-02-02 Jueves 399.57 +1.85 +0.47% 396.31 400.86
2006-02-03 Viernes 395.76 -3.81 -0.95% 394.77 399.81
2006-02-06 Lunes 389.99 -5.77 -1.46% 388.65 396.41
2006-02-07 Martes 390.77 +0.78 +0.20% 388.57 392.83
2006-02-08 Miércoles 392.66 +1.89 +0.48% 388.83 393.72
2006-02-09 Jueves 391.26 -1.40 -0.36% 389.83 394.08
2006-02-10 Viernes 390.57 -0.69 -0.18% 388.72 393.46
2006-02-13 Lunes 392.05 +1.48 +0.38% 389.71 393.91
2006-02-14 Martes 395.10 +3.05 +0.78% 390.87 395.31
2006-02-15 Miércoles 391.67 -3.43 -0.87% 390.80 395.50
2006-02-16 Jueves 387.11 -4.56 -1.16% 385.40 392.75
2006-02-17 Viernes 387.55 +0.44 +0.11% 383.22 388.54
2006-02-20 Lunes 387.64 +0.09 +0.02% 386.84 390.21
2006-02-21 Martes 384.04 -3.60 -0.93% 381.59 387.80
2006-02-22 Miércoles 382.25 -1.79 -0.47% 380.41 384.65
2006-02-23 Jueves 382.12 -0.13 -0.03% 380.76 385.13
2006-02-24 Viernes 382.30 +0.18 +0.05% 381.52 384.10
2006-02-27 Lunes 381.98 -0.32 -0.08% 380.26 383.09
2006-02-28 Martes 384.03 +2.05 +0.54% 381.14 384.81
2006-03-01 Miércoles 384.34 +0.31 +0.08% 382.48 386.17
2006-03-02 Jueves 388.66 +4.32 +1.12% 383.95 389.19
2006-03-03 Viernes 390.05 +1.39 +0.36% 386.36 390.21
2006-03-06 Lunes 389.90 -0.15 -0.04% 388.48 391.71
2006-03-07 Martes 391.08 +1.18 +0.30% 386.67 391.50
2006-03-08 Miércoles 391.97 +0.89 +0.23% 388.43 394.19
2006-03-09 Jueves 390.69 -1.28 -0.33% 389.49 394.11
2006-03-10 Viernes 388.29 -2.40 -0.61% 387.19 391.94
2006-03-13 Lunes 391.59 +3.30 +0.85% 387.43 391.59
2006-03-14 Martes 389.45 -2.14 -0.55% 388.34 392.74
2006-03-15 Miércoles 389.51 +0.06 +0.02% 388.27 390.86
2006-03-16 Jueves 387.65 -1.86 -0.48% 386.10 389.72
2006-03-17 Viernes 384.22 -3.43 -0.88% 382.28 388.03
2006-03-20 Lunes 382.92 -1.30 -0.34% 377.87 384.98
2006-03-21 Martes 382.10 -0.82 -0.21% 380.04 383.90
2006-03-22 Miércoles 382.59 +0.49 +0.13% 380.83 384.03
2006-03-23 Jueves 381.46 -1.13 -0.30% 379.14 383.86
2006-03-24 Viernes 377.05 -4.41 -1.16% 375.90 381.86
2006-03-27 Lunes 377.28 +0.23 +0.06% 373.51 378.69
2006-03-28 Martes 377.11 -0.17 -0.05% 376.30 382.05
2006-03-29 Miércoles 376.70 -0.41 -0.11% 374.92 378.75
2006-03-30 Jueves 377.46 +0.76 +0.20% 375.08 379.88
2006-03-31 Viernes 377.58 +0.12 +0.03% 373.26 378.98
2006-04-03 Lunes 374.93 -2.65 -0.70% 373.94 378.81
2006-04-04 Martes 376.48 +1.55 +0.41% 372.47 378.00
2006-04-05 Miércoles 378.87 +2.39 +0.63% 376.10 380.44
2006-04-06 Jueves 379.62 +0.75 +0.20% 376.75 381.50
2006-04-07 Viernes 377.78 -1.84 -0.48% 376.59 381.31
2006-04-10 Lunes 377.95 +0.17 +0.05% 376.03 379.36
2006-04-11 Martes 377.50 -0.45 -0.12% 375.91 379.47
2006-04-12 Miércoles 376.24 -1.26 -0.33% 373.12 377.93
2006-04-13 Jueves 375.05 -1.19 -0.32% 372.24 377.04
2006-04-14 Viernes 375.44 +0.39 +0.10% 374.30 375.75
2006-04-17 Lunes 376.66 +1.22 +0.32% 374.40 378.32
2006-04-18 Martes 380.63 +3.97 +1.05% 375.58 380.63
2006-04-19 Miércoles 383.37 +2.74 +0.72% 378.99 384.44
2006-04-20 Jueves 382.24 -1.13 -0.29% 380.02 384.35
2006-04-21 Viernes 381.37 -0.87 -0.23% 380.93 384.99
2006-04-24 Lunes 384.17 +2.80 +0.73% 380.89 385.49
2006-04-25 Martes 385.32 +1.15 +0.30% 383.20 386.21
2006-04-26 Miércoles 389.61 +4.29 +1.11% 383.47 390.89
2006-04-27 Jueves 391.52 +1.91 +0.49% 387.61 393.04
2006-04-28 Viernes 390.03 -1.49 -0.38% 388.44 391.76
2006-05-01 Lunes 391.29 +1.26 +0.32% 389.53 393.24
2006-05-02 Martes 393.31 +2.02 +0.52% 388.40 394.44
2006-05-03 Miércoles 398.33 +5.02 +1.28% 391.90 399.22
2006-05-04 Jueves 396.10 -2.23 -0.56% 394.93 398.20
2006-05-05 Viernes 396.77 +0.67 +0.17% 393.83 397.08
2006-05-08 Lunes 395.34 -1.43 -0.36% 393.78 397.50
2006-05-09 Martes 397.62 +2.28 +0.58% 392.39 399.86
2006-05-10 Miércoles 397.10 -0.52 -0.13% 395.80 399.16
2006-05-11 Jueves 398.90 +1.80 +0.45% 393.50 400.75
2006-05-12 Viernes 399.16 +0.26 +0.07% 397.45 402.57
2006-05-15 Lunes 396.70 -2.46 -0.62% 392.75 401.69
2006-05-16 Martes 398.22 +1.52 +0.38% 395.80 399.23
2006-05-17 Miércoles 397.51 -0.71 -0.18% 396.04 400.89
2006-05-18 Jueves 398.50 +0.99 +0.25% 396.77 401.89
2006-05-19 Viernes 397.39 -1.11 -0.28% 393.00 399.07
2006-05-22 Lunes 400.38 +2.99 +0.75% 390.96 400.38
2006-05-23 Martes 399.66 -0.72 -0.18% 397.06 402.26
2006-05-24 Miércoles 401.55 +1.89 +0.47% 397.67 403.49
2006-05-25 Jueves 400.43 -1.12 -0.28% 398.28 405.31
2006-05-26 Viernes 397.83 -2.60 -0.65% 396.70 401.04
2006-05-29 Lunes 399.46 +1.63 +0.41% 397.12 399.82
2006-05-30 Martes 406.77 +7.31 +1.83% 398.24 407.55
2006-05-31 Miércoles 401.15 -5.62 -1.38% 399.16 408.30
2006-06-01 Jueves 396.46 -4.69 -1.17% 395.64 401.72
2006-06-02 Viernes 400.15 +3.69 +0.93% 395.00 400.46
2006-06-05 Lunes 398.77 -1.38 -0.34% 396.88 402.08
2006-06-06 Martes 399.16 +0.39 +0.10% 396.50 400.94
2006-06-07 Miércoles 402.60 +3.44 +0.86% 397.90 403.22
2006-06-08 Jueves 402.85 +0.25 +0.06% 402.00 406.72
2006-06-09 Viernes 406.29 +3.44 +0.85% 402.49 407.35
2006-06-12 Lunes 405.28 -1.01 -0.25% 404.47 407.12
2006-06-13 Martes 404.02 -1.26 -0.31% 400.73 407.23
2006-06-14 Miércoles 401.71 -2.31 -0.57% 400.36 405.85
2006-06-15 Jueves 403.61 +1.90 +0.47% 398.60 403.79
2006-06-16 Viernes 402.28 -1.33 -0.33% 399.79 404.89
2006-06-19 Lunes 403.87 +1.59 +0.40% 400.41 404.14
2006-06-20 Martes 403.26 -0.61 -0.15% 402.44 406.01
2006-06-21 Miércoles 404.20 +0.94 +0.23% 399.92 404.95
2006-06-22 Jueves 402.06 -2.14 -0.53% 400.13 405.43
2006-06-23 Viernes 402.28 +0.22 +0.05% 400.06 403.58
2006-06-26 Lunes 401.13 -1.15 -0.29% 398.76 403.89
2006-06-27 Martes 402.83 +1.70 +0.42% 399.97 403.71
2006-06-28 Miércoles 400.54 -2.29 -0.57% 399.01 402.99
2006-06-29 Jueves 403.27 +2.73 +0.68% 398.72 404.03
2006-06-30 Viernes 400.29 -2.98 -0.74% 399.08 406.79
2006-07-03 Lunes 397.82 -2.47 -0.62% 397.50 402.41
2006-07-04 Martes 400.49 +2.67 +0.67% 397.66 401.78
2006-07-05 Miércoles 402.39 +1.90 +0.47% 399.25 402.55
2006-07-06 Jueves 401.90 -0.49 -0.12% 400.09 403.24
2006-07-07 Viernes 405.25 +3.35 +0.83% 401.01 405.85
2006-07-10 Lunes 402.48 -2.77 -0.68% 401.93 406.19
2006-07-11 Martes 406.46 +3.98 +0.99% 402.31 407.33
2006-07-12 Miércoles 405.42 -1.04 -0.26% 404.72 407.75
2006-07-13 Jueves 409.90 +4.48 +1.11% 404.93 410.59
2006-07-14 Viernes 409.68 -0.22 -0.05% 406.31 411.24
2006-07-17 Lunes 408.81 -0.87 -0.21% 406.25 410.16
2006-07-18 Martes 406.60 -2.21 -0.54% 405.27 411.68
2006-07-19 Miércoles 404.57 -2.03 -0.50% 402.80 407.42
2006-07-20 Jueves 406.15 +1.58 +0.39% 403.62 407.02
2006-07-21 Viernes 407.81 +1.66 +0.41% 404.86 408.10
2006-07-24 Lunes 407.38 -0.43 -0.11% 405.87 409.05
2006-07-25 Martes 407.14 -0.24 -0.06% 406.03 410.21
2006-07-26 Miércoles 412.14 +5.00 +1.23% 406.47 412.91
2006-07-27 Jueves 412.33 +0.19 +0.05% 410.86 414.58
2006-07-28 Viernes 413.91 +1.58 +0.38% 410.59 413.91
2006-07-31 Lunes 414.46 +0.55 +0.13% 411.89 414.73
2006-08-01 Martes 414.90 +0.44 +0.11% 410.64 415.22
2006-08-02 Miércoles 413.34 -1.56 -0.38% 412.57 416.25
2006-08-03 Jueves 413.55 +0.21 +0.05% 410.14 414.46
2006-08-04 Viernes 415.56 +2.01 +0.49% 412.14 416.10
2006-08-07 Lunes 414.92 -0.64 -0.15% 413.06 416.21
2006-08-08 Martes 414.74 -0.18 -0.04% 411.95 416.54
2006-08-09 Miércoles 417.02 +2.28 +0.55% 412.18 418.07
2006-08-10 Jueves 417.07 +0.05 +0.01% 416.22 420.67
2006-08-11 Viernes 415.83 -1.24 -0.30% 414.35 418.72
2006-08-14 Lunes 411.44 -4.39 -1.06% 410.74 417.07
2006-08-15 Martes 413.81 +2.37 +0.58% 410.52 414.64
2006-08-16 Miércoles 409.62 -4.19 -1.01% 408.92 414.89
2006-08-17 Jueves 404.56 -5.06 -1.24% 403.28 410.20
2006-08-18 Viernes 403.91 -0.65 -0.16% 401.32 405.03
2006-08-21 Lunes 405.63 +1.72 +0.43% 403.43 406.89
2006-08-22 Martes 405.56 -0.07 -0.02% 404.19 405.94
2006-08-23 Miércoles 407.38 +1.82 +0.45% 404.94 408.15
2006-08-24 Jueves 407.38 0.00 0% 405.35 409.43
2006-08-25 Viernes 406.89 -0.49 -0.12% 404.06 407.43
2006-08-28 Lunes 406.61 -0.28 -0.07% 405.86 409.12
2006-08-29 Martes 410.87 +4.26 +1.05% 406.23 411.15
2006-08-30 Miércoles 410.82 -0.05 -0.01% 409.09 411.91
2006-08-31 Jueves 413.03 +2.21 +0.54% 409.31 413.84
2006-09-01 Viernes 412.53 -0.50 -0.12% 411.45 414.14
2006-09-04 Lunes 413.13 +0.60 +0.15% 412.15 414.87
2006-09-05 Martes 415.41 +2.28 +0.55% 411.59 415.79
2006-09-06 Miércoles 413.53 -1.88 -0.45% 411.52 415.81
2006-09-07 Jueves 408.94 -4.59 -1.11% 408.13 414.82
2006-09-08 Viernes 405.71 -3.23 -0.79% 405.17 409.69
2006-09-11 Lunes 405.26 -0.45 -0.11% 403.39 407.85
2006-09-12 Martes 403.77 -1.49 -0.37% 403.20 407.28
2006-09-13 Miércoles 404.70 +0.93 +0.23% 402.22 405.30
2006-09-14 Jueves 405.91 +1.21 +0.30% 403.55 407.08
2006-09-15 Viernes 404.38 -1.53 -0.38% 402.86 406.79
2006-09-18 Lunes 405.96 +1.58 +0.39% 402.92 406.07
2006-09-19 Martes 403.20 -2.76 -0.68% 403.04 407.01
2006-09-20 Miércoles 404.96 +1.76 +0.44% 403.25 406.22
2006-09-21 Jueves 408.77 +3.81 +0.94% 404.48 409.31
2006-09-22 Viernes 403.98 -4.79 -1.17% 403.39 409.09
2006-09-25 Lunes 406.93 +2.95 +0.73% 403.32 406.93
2006-09-26 Martes 405.02 -1.91 -0.47% 403.50 407.79
2006-09-27 Miércoles 403.17 -1.85 -0.46% 401.47 405.00
2006-09-28 Jueves 402.35 -0.82 -0.20% 401.35 404.19
2006-09-29 Viernes 399.32 -3.03 -0.75% 398.24 402.40
2006-10-02 Lunes 399.48 +0.16 +0.04% 397.24 400.27
2006-10-03 Martes 397.05 -2.43 -0.61% 396.63 399.33
2006-10-04 Miércoles 399.44 +2.39 +0.60% 396.15 399.96
2006-10-05 Jueves 400.74 +1.30 +0.33% 398.73 401.09
2006-10-06 Viernes 398.64 -2.10 -0.52% 398.14 402.22
2006-10-09 Lunes 399.56 +0.92 +0.23% 397.85 400.05
2006-10-10 Martes 398.87 -0.69 -0.17% 398.14 400.61
2006-10-11 Miércoles 397.92 -0.95 -0.24% 397.17 400.89
2006-10-12 Jueves 400.12 +2.20 +0.55% 397.02 402.17
2006-10-13 Viernes 399.18 -0.94 -0.23% 398.18 401.27
2006-10-16 Lunes 399.38 +0.20 +0.05% 398.00 400.89
2006-10-17 Martes 399.09 -0.29 -0.07% 398.50 401.32
2006-10-18 Miércoles 398.91 -0.18 -0.05% 396.10 400.38
2006-10-19 Jueves 399.49 +0.58 +0.15% 397.55 400.31
2006-10-20 Viernes 398.93 -0.56 -0.14% 397.69 400.77
2006-10-23 Lunes 398.75 -0.18 -0.05% 398.28 400.52
2006-10-24 Martes 399.43 +0.68 +0.17% 397.57 400.06
2006-10-25 Miércoles 398.59 -0.84 -0.21% 397.27 401.58
2006-10-26 Jueves 400.91 +2.32 +0.58% 397.53 401.42
2006-10-27 Viernes 402.37 +1.46 +0.36% 399.61 404.26
2006-10-30 Lunes 404.64 +2.27 +0.56% 401.63 405.47
2006-10-31 Martes 407.11 +2.47 +0.61% 402.64 407.38
2006-11-01 Miércoles 407.71 +0.60 +0.15% 405.82 408.50
2006-11-02 Jueves 407.14 -0.57 -0.14% 404.91 407.68
2006-11-03 Viernes 404.80 -2.34 -0.57% 403.55 407.55
2006-11-06 Lunes 404.17 -0.63 -0.16% 402.99 405.55
2006-11-07 Martes 405.43 +1.26 +0.31% 403.40 406.82
2006-11-08 Miércoles 404.62 -0.81 -0.20% 402.89 406.56
2006-11-09 Jueves 403.19 -1.43 -0.35% 400.81 404.77
2006-11-10 Viernes 404.05 +0.86 +0.21% 401.75 404.05
2006-11-13 Lunes 402.36 -1.69 -0.42% 401.21 404.17
2006-11-14 Martes 403.94 +1.58 +0.39% 401.72 404.87
2006-11-15 Miércoles 404.11 +0.17 +0.04% 402.32 404.68
2006-11-16 Jueves 404.42 +0.31 +0.08% 403.28 406.67
2006-11-17 Viernes 406.97 +2.55 +0.63% 403.42 407.28
2006-11-20 Lunes 407.76 +0.79 +0.19% 405.95 407.92
2006-11-21 Martes 409.59 +1.83 +0.45% 406.31 409.65
2006-11-22 Miércoles 410.78 +1.19 +0.29% 408.71 412.00
2006-11-23 Jueves 409.25 -1.53 -0.37% 408.95 410.48
2006-11-24 Viernes 412.26 +3.01 +0.74% 408.48 413.24
2006-11-27 Lunes 413.58 +1.32 +0.32% 410.70 414.06
2006-11-28 Martes 415.48 +1.90 +0.46% 412.63 415.85
2006-11-29 Miércoles 414.22 -1.26 -0.30% 413.71 416.07
2006-11-30 Jueves 414.97 +0.75 +0.18% 413.34 417.19
2006-12-01 Viernes 414.97 0.00 0% 414.15 417.63
2006-12-04 Lunes 415.11 +0.14 +0.03% 412.65 416.16
2006-12-05 Martes 413.06 -2.05 -0.49% 411.10 415.29
2006-12-06 Miércoles 412.06 -1.00 -0.24% 411.60 414.38
2006-12-07 Jueves 414.26 +2.20 +0.53% 411.19 415.79
2006-12-08 Viernes 412.39 -1.87 -0.45% 411.75 416.42
2006-12-11 Lunes 412.14 -0.25 -0.06% 409.88 413.50
2006-12-12 Martes 414.66 +2.52 +0.61% 411.82 414.92
2006-12-13 Miércoles 414.64 -0.02 -0.005% 413.07 416.20
2006-12-14 Jueves 411.92 -2.72 -0.66% 411.17 415.34
2006-12-15 Viernes 410.74 -1.18 -0.29% 408.90 412.39
2006-12-18 Lunes 410.22 -0.52 -0.13% 408.76 411.88
2006-12-19 Martes 413.05 +2.83 +0.69% 409.84 413.94
2006-12-20 Miércoles 414.65 +1.60 +0.39% 412.05 415.81
2006-12-21 Jueves 416.49 +1.84 +0.44% 413.08 416.87
2006-12-22 Viernes 415.59 -0.90 -0.22% 414.44 418.21
2006-12-25 Lunes 415.61 +0.02 +0.005% 414.48 416.41
2006-12-26 Martes 416.63 +1.02 +0.25% 414.90 418.57
2006-12-27 Miércoles 419.93 +3.30 +0.79% 416.05 420.25
2006-12-28 Jueves 422.27 +2.34 +0.56% 419.44 423.86
2006-12-29 Viernes 420.21 -2.06 -0.49% 417.67 423.62