Valor del dólar australiano en Chile en 2007

Precio cierre $436.43
Precio promedio $437.49
Precio mínimo $404.89
Precio máximo $473.90

Al finalizar el 2007 el dólar australiano cotizó a 436.43 pesos chilenos. El precio subió 15.98 pesos (+3.8%) desde el inicio del año, cuando cotizaba a $420.45. El precio promedio fue de $437.49.

En el 2007:

  • El precio mínimo fue de $404.89 y se alcanzó el 17 de agosto.
  • El precio máximo fue de $473.9 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.58%.
  • El día más alcista fue el 13 de noviembre, con un alza del 2.15%.
  • El precio del dólar australiano subió 144 días y bajó 117 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 420.45 +0.24 +0.06% 419.19 420.45
2007-01-02 Martes 427.20 +6.75 +1.61% 419.51 427.97
2007-01-03 Miércoles 426.68 -0.52 -0.12% 425.18 428.66
2007-01-04 Jueves 424.48 -2.20 -0.52% 421.98 427.43
2007-01-05 Viernes 422.00 -2.48 -0.58% 420.31 425.05
2007-01-08 Lunes 423.94 +1.94 +0.46% 421.27 425.72
2007-01-09 Martes 424.15 +0.21 +0.05% 421.73 425.99
2007-01-10 Miércoles 419.40 -4.75 -1.12% 418.90 425.00
2007-01-11 Jueves 421.48 +2.08 +0.50% 418.35 424.15
2007-01-12 Viernes 422.52 +1.04 +0.25% 419.33 422.97
2007-01-15 Lunes 423.56 +1.04 +0.25% 422.52 424.22
2007-01-16 Martes 424.78 +1.22 +0.29% 422.23 426.63
2007-01-17 Miércoles 426.17 +1.39 +0.33% 423.50 427.66
2007-01-18 Jueves 427.54 +1.37 +0.32% 424.26 427.94
2007-01-19 Viernes 427.17 -0.37 -0.09% 425.33 428.93
2007-01-22 Lunes 426.19 -0.98 -0.23% 424.80 427.69
2007-01-23 Martes 428.12 +1.93 +0.45% 425.36 430.33
2007-01-24 Miércoles 421.24 -6.88 -1.61% 419.83 428.39
2007-01-25 Jueves 418.23 -3.01 -0.71% 417.17 421.45
2007-01-26 Viernes 419.23 +1.00 +0.24% 417.70 420.92
2007-01-29 Lunes 420.52 +1.29 +0.31% 418.21 421.28
2007-01-30 Martes 419.85 -0.67 -0.16% 418.90 422.60
2007-01-31 Miércoles 423.14 +3.29 +0.78% 418.09 423.40
2007-02-01 Jueves 421.71 -1.43 -0.34% 419.90 423.36
2007-02-02 Viernes 424.74 +3.03 +0.72% 420.14 424.84
2007-02-05 Lunes 424.97 +0.23 +0.05% 422.76 425.62
2007-02-06 Martes 426.18 +1.21 +0.28% 422.82 426.87
2007-02-07 Miércoles 426.99 +0.81 +0.19% 424.93 427.80
2007-02-08 Jueves 427.60 +0.61 +0.14% 425.52 428.77
2007-02-09 Viernes 424.08 -3.52 -0.82% 421.93 427.99
2007-02-12 Lunes 421.60 -2.48 -0.58% 420.85 424.80
2007-02-13 Martes 422.79 +1.19 +0.28% 420.17 423.47
2007-02-14 Miércoles 423.45 +0.66 +0.16% 421.81 424.80
2007-02-15 Jueves 423.77 +0.32 +0.08% 422.30 424.44
2007-02-16 Viernes 425.41 +1.64 +0.39% 422.38 425.59
2007-02-19 Lunes 423.97 -1.44 -0.34% 422.96 426.45
2007-02-20 Martes 423.98 +0.01 +0.002% 422.44 425.44
2007-02-21 Miércoles 426.35 +2.37 +0.56% 423.38 426.72
2007-02-22 Jueves 422.91 -3.44 -0.81% 420.48 426.76
2007-02-23 Viernes 425.29 +2.38 +0.56% 421.40 426.09
2007-02-26 Lunes 424.72 -0.57 -0.13% 422.48 425.77
2007-02-27 Martes 425.96 +1.24 +0.29% 422.90 428.16
2007-02-28 Miércoles 425.01 -0.95 -0.22% 423.94 426.84
2007-03-01 Jueves 424.66 -0.35 -0.08% 423.02 427.09
2007-03-02 Viernes 422.26 -2.40 -0.57% 421.43 425.32
2007-03-05 Lunes 416.59 -5.67 -1.34% 415.72 422.60
2007-03-06 Martes 416.68 +0.09 +0.02% 414.38 418.82
2007-03-07 Miércoles 418.18 +1.50 +0.36% 415.88 419.13
2007-03-08 Jueves 417.97 -0.21 -0.05% 416.08 418.79
2007-03-09 Viernes 419.99 +2.02 +0.48% 417.69 421.34
2007-03-12 Lunes 423.35 +3.36 +0.80% 419.51 423.78
2007-03-13 Martes 421.42 -1.93 -0.46% 421.11 425.53
2007-03-14 Miércoles 423.92 +2.50 +0.59% 420.46 425.39
2007-03-15 Jueves 424.01 +0.09 +0.02% 422.12 425.29
2007-03-16 Viernes 427.36 +3.35 +0.79% 422.94 428.59
2007-03-19 Lunes 429.38 +2.02 +0.47% 425.88 429.91
2007-03-20 Martes 430.53 +1.15 +0.27% 426.51 431.01
2007-03-21 Miércoles 433.01 +2.48 +0.58% 428.49 433.28
2007-03-22 Jueves 432.89 -0.12 -0.03% 430.62 433.66
2007-03-23 Viernes 433.18 +0.29 +0.07% 431.65 434.23
2007-03-26 Lunes 436.45 +3.27 +0.75% 431.44 437.22
2007-03-27 Martes 436.33 -0.12 -0.03% 434.45 437.22
2007-03-28 Miércoles 434.74 -1.59 -0.36% 433.15 437.35
2007-03-29 Jueves 434.64 -0.10 -0.02% 433.98 438.07
2007-03-30 Viernes 436.33 +1.69 +0.39% 433.47 438.74
2007-04-02 Lunes 440.92 +4.59 +1.05% 435.93 441.68
2007-04-03 Martes 437.19 -3.73 -0.85% 435.94 441.12
2007-04-04 Miércoles 440.46 +3.27 +0.75% 433.21 440.78
2007-04-05 Jueves 439.04 -1.42 -0.32% 438.55 441.82
2007-04-06 Viernes 437.54 -1.50 -0.34% 436.66 439.63
2007-04-09 Lunes 437.11 -0.43 -0.10% 436.26 438.23
2007-04-10 Martes 441.70 +4.59 +1.05% 436.29 442.12
2007-04-11 Miércoles 439.28 -2.42 -0.55% 438.79 441.54
2007-04-12 Jueves 441.18 +1.90 +0.43% 438.37 441.55
2007-04-13 Viernes 443.13 +1.95 +0.44% 440.61 444.12
2007-04-16 Lunes 441.79 -1.34 -0.30% 440.73 444.43
2007-04-17 Martes 441.87 +0.08 +0.02% 440.74 444.80
2007-04-18 Miércoles 444.25 +2.38 +0.54% 439.26 444.51
2007-04-19 Jueves 441.75 -2.50 -0.56% 438.26 444.59
2007-04-20 Viernes 442.91 +1.16 +0.26% 440.09 443.07
2007-04-23 Lunes 439.33 -3.58 -0.81% 438.87 443.05
2007-04-24 Martes 437.87 -1.46 -0.33% 434.39 440.43
2007-04-25 Miércoles 440.28 +2.41 +0.55% 436.94 441.88
2007-04-26 Jueves 435.67 -4.61 -1.05% 434.77 441.15
2007-04-27 Viernes 436.93 +1.26 +0.29% 434.08 440.17
2007-04-30 Lunes 436.36 -0.57 -0.13% 434.42 437.97
2007-05-01 Martes 434.72 -1.64 -0.38% 434.18 437.80
2007-05-02 Miércoles 432.95 -1.77 -0.41% 431.44 435.06
2007-05-03 Jueves 430.67 -2.28 -0.53% 429.97 433.72
2007-05-04 Viernes 428.14 -2.53 -0.59% 426.14 430.83
2007-05-07 Lunes 427.41 -0.73 -0.17% 426.41 429.99
2007-05-08 Martes 431.15 +3.74 +0.88% 426.82 431.46
2007-05-09 Miércoles 428.20 -2.95 -0.68% 427.72 432.77
2007-05-10 Jueves 430.51 +2.31 +0.54% 427.78 432.61
2007-05-11 Viernes 431.57 +1.06 +0.25% 428.31 433.12
2007-05-14 Lunes 432.34 +0.77 +0.18% 430.17 433.06
2007-05-15 Martes 431.41 -0.93 -0.22% 429.79 433.11
2007-05-16 Miércoles 427.22 -4.19 -0.97% 426.16 431.88
2007-05-17 Jueves 430.00 +2.78 +0.65% 425.79 430.16
2007-05-18 Viernes 428.48 -1.52 -0.35% 427.70 430.58
2007-05-21 Lunes 427.99 -0.49 -0.11% 425.88 429.73
2007-05-22 Martes 430.88 +2.89 +0.68% 425.90 431.46
2007-05-23 Miércoles 431.28 +0.40 +0.09% 430.50 435.01
2007-05-24 Jueves 429.92 -1.36 -0.32% 429.60 432.58
2007-05-25 Viernes 427.64 -2.28 -0.53% 427.07 431.38
2007-05-28 Lunes 430.09 +2.45 +0.57% 427.76 433.11
2007-05-29 Martes 430.96 +0.87 +0.20% 428.21 432.49
2007-05-30 Miércoles 433.42 +2.46 +0.57% 429.87 434.34
2007-05-31 Jueves 435.04 +1.62 +0.37% 431.85 435.82
2007-06-01 Viernes 437.07 +2.03 +0.47% 433.72 437.49
2007-06-04 Lunes 438.46 +1.39 +0.32% 435.92 439.32
2007-06-05 Martes 440.03 +1.57 +0.36% 437.80 441.82
2007-06-06 Miércoles 443.87 +3.84 +0.87% 438.89 444.36
2007-06-07 Jueves 442.96 -0.91 -0.21% 442.73 446.91
2007-06-08 Viernes 446.72 +3.76 +0.85% 441.58 447.21
2007-06-11 Lunes 444.29 -2.43 -0.54% 443.17 446.37
2007-06-12 Martes 443.46 -0.83 -0.19% 442.82 446.37
2007-06-13 Miércoles 445.43 +1.97 +0.44% 441.12 445.91
2007-06-14 Jueves 441.83 -3.60 -0.81% 440.95 445.78
2007-06-15 Viernes 442.63 +0.80 +0.18% 441.00 443.37
2007-06-18 Lunes 441.97 -0.66 -0.15% 440.64 444.25
2007-06-19 Martes 442.87 +0.90 +0.20% 440.83 443.68
2007-06-20 Miércoles 443.32 +0.45 +0.10% 441.55 444.42
2007-06-21 Jueves 445.11 +1.79 +0.40% 442.44 446.04
2007-06-22 Viernes 446.50 +1.39 +0.31% 444.23 446.85
2007-06-25 Lunes 446.46 -0.04 -0.01% 445.56 448.16
2007-06-26 Martes 447.03 +0.57 +0.13% 445.14 449.19
2007-06-27 Miércoles 443.33 -3.70 -0.83% 441.83 447.45
2007-06-28 Jueves 446.73 +3.40 +0.77% 442.94 447.74
2007-06-29 Viernes 447.34 +0.61 +0.14% 446.16 449.77
2007-07-02 Lunes 452.35 +5.01 +1.12% 447.89 453.17
2007-07-03 Martes 449.14 -3.21 -0.71% 448.28 452.79
2007-07-04 Miércoles 449.25 +0.11 +0.02% 448.16 451.45
2007-07-05 Jueves 447.88 -1.37 -0.30% 447.37 451.11
2007-07-06 Viernes 447.34 -0.54 -0.12% 446.12 449.09
2007-07-09 Lunes 446.98 -0.36 -0.08% 445.84 449.10
2007-07-10 Martes 448.31 +1.33 +0.30% 444.85 449.01
2007-07-11 Miércoles 447.72 -0.59 -0.13% 446.00 449.18
2007-07-12 Jueves 447.23 -0.49 -0.11% 445.20 448.23
2007-07-13 Viernes 448.86 +1.63 +0.36% 444.87 449.17
2007-07-16 Lunes 449.23 +0.37 +0.08% 447.59 451.46
2007-07-17 Martes 449.85 +0.62 +0.14% 448.29 451.41
2007-07-18 Miércoles 453.14 +3.29 +0.73% 448.82 453.89
2007-07-19 Jueves 451.34 -1.80 -0.40% 449.39 454.79
2007-07-20 Viernes 454.38 +3.04 +0.67% 450.69 456.09
2007-07-23 Lunes 454.91 +0.53 +0.12% 453.13 456.42
2007-07-24 Martes 457.69 +2.78 +0.61% 453.94 459.25
2007-07-25 Miércoles 459.55 +1.86 +0.41% 455.94 461.04
2007-07-26 Jueves 455.70 -3.85 -0.84% 454.52 461.64
2007-07-27 Viernes 445.84 -9.86 -2.16% 445.24 459.68
2007-07-30 Lunes 447.92 +2.08 +0.47% 442.78 448.76
2007-07-31 Martes 443.87 -4.05 -0.90% 443.42 450.86
2007-08-01 Miércoles 448.90 +5.03 +1.13% 440.19 449.26
2007-08-02 Jueves 446.81 -2.09 -0.47% 445.18 449.54
2007-08-03 Viernes 446.09 -0.72 -0.16% 445.05 448.70
2007-08-06 Lunes 449.58 +3.49 +0.78% 444.22 450.00
2007-08-07 Martes 445.53 -4.05 -0.90% 443.00 449.88
2007-08-08 Miércoles 446.57 +1.04 +0.23% 443.80 448.63
2007-08-09 Jueves 441.96 -4.61 -1.03% 441.25 448.71
2007-08-10 Viernes 439.54 -2.42 -0.55% 436.70 442.96
2007-08-13 Lunes 438.40 -1.14 -0.26% 435.72 442.96
2007-08-14 Martes 436.14 -2.26 -0.52% 435.30 438.90
2007-08-15 Miércoles 428.24 -7.90 -1.81% 427.73 436.50
2007-08-16 Jueves 419.01 -9.23 -2.16% 408.91 429.00
2007-08-17 Viernes 418.16 -0.85 -0.20% 404.89 422.99
2007-08-20 Lunes 421.69 +3.53 +0.84% 413.20 423.41
2007-08-21 Martes 419.12 -2.57 -0.61% 415.57 422.78
2007-08-22 Miércoles 423.58 +4.46 +1.06% 416.53 423.74
2007-08-23 Jueves 430.91 +7.33 +1.73% 422.62 431.54
2007-08-24 Viernes 433.69 +2.78 +0.65% 427.94 433.69
2007-08-27 Lunes 433.66 -0.03 -0.01% 432.98 436.58
2007-08-28 Martes 427.68 -5.98 -1.38% 426.77 434.50
2007-08-29 Miércoles 432.51 +4.83 +1.13% 422.61 432.51
2007-08-30 Jueves 427.60 -4.91 -1.14% 426.48 432.31
2007-08-31 Viernes 428.30 +0.70 +0.16% 424.13 432.54
2007-09-03 Lunes 431.08 +2.78 +0.65% 427.10 431.62
2007-09-04 Martes 431.15 +0.07 +0.02% 429.35 433.65
2007-09-05 Miércoles 430.47 -0.68 -0.16% 427.73 433.31
2007-09-06 Jueves 432.08 +1.61 +0.37% 428.14 433.06
2007-09-07 Viernes 429.03 -3.05 -0.71% 427.89 433.61
2007-09-10 Lunes 427.45 -1.58 -0.37% 424.02 429.47
2007-09-11 Martes 429.97 +2.52 +0.59% 425.98 430.81
2007-09-12 Miércoles 433.27 +3.30 +0.77% 428.10 434.29
2007-09-13 Jueves 430.27 -3.00 -0.69% 429.51 434.43
2007-09-14 Viernes 432.46 +2.19 +0.51% 428.04 434.30
2007-09-17 Lunes 428.78 -3.68 -0.85% 427.08 435.10
2007-09-18 Martes 437.67 +8.89 +2.07% 425.23 438.80
2007-09-19 Miércoles 439.70 +2.03 +0.46% 435.23 439.96
2007-09-20 Jueves 441.29 +1.59 +0.36% 438.51 444.48
2007-09-21 Viernes 445.26 +3.97 +0.90% 439.23 445.72
2007-09-24 Lunes 445.58 +0.32 +0.07% 443.69 446.82
2007-09-25 Martes 448.79 +3.21 +0.72% 441.42 448.94
2007-09-26 Miércoles 448.73 -0.06 -0.01% 446.93 449.54
2007-09-27 Jueves 450.47 +1.74 +0.39% 446.68 451.56
2007-09-28 Viernes 453.42 +2.95 +0.65% 449.43 454.16
2007-10-01 Lunes 453.24 -0.18 -0.04% 452.12 456.20
2007-10-02 Martes 448.97 -4.27 -0.94% 446.20 453.77
2007-10-03 Miércoles 447.17 -1.80 -0.40% 446.18 453.50
2007-10-04 Jueves 450.35 +3.18 +0.71% 445.09 451.74
2007-10-05 Viernes 451.24 +0.89 +0.20% 448.44 454.55
2007-10-08 Lunes 446.33 -4.91 -1.09% 445.26 454.18
2007-10-09 Martes 448.82 +2.49 +0.56% 444.91 448.97
2007-10-10 Miércoles 445.60 -3.22 -0.72% 443.36 448.81
2007-10-11 Jueves 445.24 -0.36 -0.08% 443.76 449.62
2007-10-12 Viernes 448.68 +3.44 +0.77% 442.12 449.68
2007-10-15 Lunes 446.48 -2.20 -0.49% 444.00 450.57
2007-10-16 Martes 445.56 -0.92 -0.21% 437.80 447.12
2007-10-17 Miércoles 446.81 +1.25 +0.28% 441.85 449.01
2007-10-18 Jueves 448.95 +2.14 +0.48% 445.50 451.63
2007-10-19 Viernes 446.43 -2.52 -0.56% 444.94 450.04
2007-10-22 Lunes 446.88 +0.45 +0.10% 439.90 447.23
2007-10-23 Martes 453.36 +6.48 +1.45% 445.95 453.46
2007-10-24 Miércoles 455.65 +2.29 +0.51% 450.59 456.56
2007-10-25 Jueves 452.78 -2.87 -0.63% 449.74 457.99
2007-10-26 Viernes 455.96 +3.18 +0.70% 450.72 456.16
2007-10-29 Lunes 455.16 -0.80 -0.18% 452.95 460.43
2007-10-30 Martes 454.08 -1.08 -0.24% 451.26 456.15
2007-10-31 Miércoles 459.81 +5.73 +1.26% 453.38 460.55
2007-11-01 Jueves 452.50 -7.31 -1.59% 451.15 460.15
2007-11-02 Viernes 459.55 +7.05 +1.56% 451.80 459.95
2007-11-05 Lunes 460.73 +1.18 +0.26% 455.32 462.90
2007-11-06 Martes 466.53 +5.80 +1.26% 460.50 466.83
2007-11-07 Miércoles 467.47 +0.94 +0.20% 465.72 473.90
2007-11-08 Jueves 468.39 +0.92 +0.20% 462.20 470.59
2007-11-09 Viernes 461.77 -6.62 -1.41% 460.33 469.80
2007-11-12 Lunes 445.24 -16.53 -3.58% 443.73 460.11
2007-11-13 Martes 454.83 +9.59 +2.15% 443.33 455.28
2007-11-14 Miércoles 453.08 -1.75 -0.38% 452.08 460.15
2007-11-15 Jueves 448.84 -4.24 -0.94% 448.16 455.69
2007-11-16 Viernes 451.90 +3.06 +0.68% 446.11 453.71
2007-11-19 Lunes 448.88 -3.02 -0.67% 447.90 455.69
2007-11-20 Martes 453.14 +4.26 +0.95% 444.37 454.06
2007-11-21 Miércoles 445.82 -7.32 -1.62% 440.03 455.77
2007-11-22 Jueves 447.76 +1.94 +0.44% 445.19 451.14
2007-11-23 Viernes 450.59 +2.83 +0.63% 445.34 451.02
2007-11-26 Lunes 447.34 -3.25 -0.72% 435.42 455.17
2007-11-27 Martes 452.23 +4.89 +1.09% 446.14 453.42
2007-11-28 Miércoles 454.90 +2.67 +0.59% 449.10 455.77
2007-11-29 Jueves 448.35 -6.55 -1.44% 445.38 455.03
2007-11-30 Viernes 447.44 -0.91 -0.20% 445.17 452.06
2007-12-03 Lunes 446.29 -1.15 -0.26% 444.21 448.76
2007-12-04 Martes 442.22 -4.07 -0.91% 440.45 446.85
2007-12-05 Miércoles 434.51 -7.71 -1.74% 434.12 442.83
2007-12-06 Jueves 436.50 +1.99 +0.46% 431.36 437.21
2007-12-07 Viernes 436.41 -0.09 -0.02% 433.65 438.55
2007-12-10 Lunes 440.86 +4.45 +1.02% 434.03 440.86
2007-12-11 Martes 433.25 -7.61 -1.73% 432.61 443.17
2007-12-12 Miércoles 439.30 +6.05 +1.40% 433.41 443.38
2007-12-13 Jueves 437.73 -1.57 -0.36% 436.16 441.25
2007-12-14 Viernes 429.35 -8.38 -1.91% 428.95 439.73
2007-12-17 Lunes 429.01 -0.34 -0.08% 426.47 431.99
2007-12-18 Martes 429.63 +0.62 +0.14% 426.78 431.94
2007-12-19 Miércoles 428.14 -1.49 -0.35% 426.40 432.07
2007-12-20 Jueves 427.33 -0.81 -0.19% 426.38 428.80
2007-12-21 Viernes 430.48 +3.15 +0.74% 426.88 432.43
2007-12-24 Lunes 432.03 +1.55 +0.36% 430.08 432.68
2007-12-25 Martes 432.39 +0.36 +0.08% 430.43 432.61
2007-12-26 Miércoles 432.75 +0.36 +0.08% 431.25 433.65
2007-12-27 Jueves 435.38 +2.63 +0.61% 431.22 436.38
2007-12-28 Viernes 435.63 +0.25 +0.06% 432.46 437.12
2007-12-31 Lunes 436.43 +0.80 +0.18% 435.49 439.66