Valor del dólar australiano en Chile en 2007

Precio cierre $436.43
Precio promedio $437.49
Precio mínimo $404.89
Precio máximo $473.90
CLP480CLP480CLP470CLP470CLP460CLP460CLP450CLP450CLP440CLP440CLP430CLP430CLP420CLP420CLP410CLP410Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 436.43 pesos chilenos. El precio subió 15.98 pesos (+3.8%) desde el inicio del año, cuando cotizaba a $420.45. El precio promedio fue de $437.49.

En el 2007:

  • El precio mínimo fue de $404.89 y se alcanzó el 17 de agosto.
  • El precio máximo fue de $473.9 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.58%.
  • El día más alcista fue el 13 de noviembre, con un alza del 2.15%.
  • El precio del dólar australiano subió 144 días y bajó 117 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes420.45+0.24+0.06%419.19420.45
2007-01-02Martes427.20+6.75+1.61%419.51427.97
2007-01-03Miércoles426.68-0.52-0.12%425.18428.66
2007-01-04Jueves424.48-2.20-0.52%421.98427.43
2007-01-05Viernes422.00-2.48-0.58%420.31425.05
2007-01-08Lunes423.94+1.94+0.46%421.27425.72
2007-01-09Martes424.15+0.21+0.05%421.73425.99
2007-01-10Miércoles419.40-4.75-1.12%418.90425.00
2007-01-11Jueves421.48+2.08+0.50%418.35424.15
2007-01-12Viernes422.52+1.04+0.25%419.33422.97
2007-01-15Lunes423.56+1.04+0.25%422.52424.22
2007-01-16Martes424.78+1.22+0.29%422.23426.63
2007-01-17Miércoles426.17+1.39+0.33%423.50427.66
2007-01-18Jueves427.54+1.37+0.32%424.26427.94
2007-01-19Viernes427.17-0.37-0.09%425.33428.93
2007-01-22Lunes426.19-0.98-0.23%424.80427.69
2007-01-23Martes428.12+1.93+0.45%425.36430.33
2007-01-24Miércoles421.24-6.88-1.61%419.83428.39
2007-01-25Jueves418.23-3.01-0.71%417.17421.45
2007-01-26Viernes419.23+1.00+0.24%417.70420.92
2007-01-29Lunes420.52+1.29+0.31%418.21421.28
2007-01-30Martes419.85-0.67-0.16%418.90422.60
2007-01-31Miércoles423.14+3.29+0.78%418.09423.40
2007-02-01Jueves421.71-1.43-0.34%419.90423.36
2007-02-02Viernes424.74+3.03+0.72%420.14424.84
2007-02-05Lunes424.97+0.23+0.05%422.76425.62
2007-02-06Martes426.18+1.21+0.28%422.82426.87
2007-02-07Miércoles426.99+0.81+0.19%424.93427.80
2007-02-08Jueves427.60+0.61+0.14%425.52428.77
2007-02-09Viernes424.08-3.52-0.82%421.93427.99
2007-02-12Lunes421.60-2.48-0.58%420.85424.80
2007-02-13Martes422.79+1.19+0.28%420.17423.47
2007-02-14Miércoles423.45+0.66+0.16%421.81424.80
2007-02-15Jueves423.77+0.32+0.08%422.30424.44
2007-02-16Viernes425.41+1.64+0.39%422.38425.59
2007-02-19Lunes423.97-1.44-0.34%422.96426.45
2007-02-20Martes423.98+0.01+0.002%422.44425.44
2007-02-21Miércoles426.35+2.37+0.56%423.38426.72
2007-02-22Jueves422.91-3.44-0.81%420.48426.76
2007-02-23Viernes425.29+2.38+0.56%421.40426.09
2007-02-26Lunes424.72-0.57-0.13%422.48425.77
2007-02-27Martes425.96+1.24+0.29%422.90428.16
2007-02-28Miércoles425.01-0.95-0.22%423.94426.84
2007-03-01Jueves424.66-0.35-0.08%423.02427.09
2007-03-02Viernes422.26-2.40-0.57%421.43425.32
2007-03-05Lunes416.59-5.67-1.34%415.72422.60
2007-03-06Martes416.68+0.09+0.02%414.38418.82
2007-03-07Miércoles418.18+1.50+0.36%415.88419.13
2007-03-08Jueves417.97-0.21-0.05%416.08418.79
2007-03-09Viernes419.99+2.02+0.48%417.69421.34
2007-03-12Lunes423.35+3.36+0.80%419.51423.78
2007-03-13Martes421.42-1.93-0.46%421.11425.53
2007-03-14Miércoles423.92+2.50+0.59%420.46425.39
2007-03-15Jueves424.01+0.09+0.02%422.12425.29
2007-03-16Viernes427.36+3.35+0.79%422.94428.59
2007-03-19Lunes429.38+2.02+0.47%425.88429.91
2007-03-20Martes430.53+1.15+0.27%426.51431.01
2007-03-21Miércoles433.01+2.48+0.58%428.49433.28
2007-03-22Jueves432.89-0.12-0.03%430.62433.66
2007-03-23Viernes433.18+0.29+0.07%431.65434.23
2007-03-26Lunes436.45+3.27+0.75%431.44437.22
2007-03-27Martes436.33-0.12-0.03%434.45437.22
2007-03-28Miércoles434.74-1.59-0.36%433.15437.35
2007-03-29Jueves434.64-0.10-0.02%433.98438.07
2007-03-30Viernes436.33+1.69+0.39%433.47438.74
2007-04-02Lunes440.92+4.59+1.05%435.93441.68
2007-04-03Martes437.19-3.73-0.85%435.94441.12
2007-04-04Miércoles440.46+3.27+0.75%433.21440.78
2007-04-05Jueves439.04-1.42-0.32%438.55441.82
2007-04-06Viernes437.54-1.50-0.34%436.66439.63
2007-04-09Lunes437.11-0.43-0.10%436.26438.23
2007-04-10Martes441.70+4.59+1.05%436.29442.12
2007-04-11Miércoles439.28-2.42-0.55%438.79441.54
2007-04-12Jueves441.18+1.90+0.43%438.37441.55
2007-04-13Viernes443.13+1.95+0.44%440.61444.12
2007-04-16Lunes441.79-1.34-0.30%440.73444.43
2007-04-17Martes441.87+0.08+0.02%440.74444.80
2007-04-18Miércoles444.25+2.38+0.54%439.26444.51
2007-04-19Jueves441.75-2.50-0.56%438.26444.59
2007-04-20Viernes442.91+1.16+0.26%440.09443.07
2007-04-23Lunes439.33-3.58-0.81%438.87443.05
2007-04-24Martes437.87-1.46-0.33%434.39440.43
2007-04-25Miércoles440.28+2.41+0.55%436.94441.88
2007-04-26Jueves435.67-4.61-1.05%434.77441.15
2007-04-27Viernes436.93+1.26+0.29%434.08440.17
2007-04-30Lunes436.36-0.57-0.13%434.42437.97
2007-05-01Martes434.72-1.64-0.38%434.18437.80
2007-05-02Miércoles432.95-1.77-0.41%431.44435.06
2007-05-03Jueves430.67-2.28-0.53%429.97433.72
2007-05-04Viernes428.14-2.53-0.59%426.14430.83
2007-05-07Lunes427.41-0.73-0.17%426.41429.99
2007-05-08Martes431.15+3.74+0.88%426.82431.46
2007-05-09Miércoles428.20-2.95-0.68%427.72432.77
2007-05-10Jueves430.51+2.31+0.54%427.78432.61
2007-05-11Viernes431.57+1.06+0.25%428.31433.12
2007-05-14Lunes432.34+0.77+0.18%430.17433.06
2007-05-15Martes431.41-0.93-0.22%429.79433.11
2007-05-16Miércoles427.22-4.19-0.97%426.16431.88
2007-05-17Jueves430.00+2.78+0.65%425.79430.16
2007-05-18Viernes428.48-1.52-0.35%427.70430.58
2007-05-21Lunes427.99-0.49-0.11%425.88429.73
2007-05-22Martes430.88+2.89+0.68%425.90431.46
2007-05-23Miércoles431.28+0.40+0.09%430.50435.01
2007-05-24Jueves429.92-1.36-0.32%429.60432.58
2007-05-25Viernes427.64-2.28-0.53%427.07431.38
2007-05-28Lunes430.09+2.45+0.57%427.76433.11
2007-05-29Martes430.96+0.87+0.20%428.21432.49
2007-05-30Miércoles433.42+2.46+0.57%429.87434.34
2007-05-31Jueves435.04+1.62+0.37%431.85435.82
2007-06-01Viernes437.07+2.03+0.47%433.72437.49
2007-06-04Lunes438.46+1.39+0.32%435.92439.32
2007-06-05Martes440.03+1.57+0.36%437.80441.82
2007-06-06Miércoles443.87+3.84+0.87%438.89444.36
2007-06-07Jueves442.96-0.91-0.21%442.73446.91
2007-06-08Viernes446.72+3.76+0.85%441.58447.21
2007-06-11Lunes444.29-2.43-0.54%443.17446.37
2007-06-12Martes443.46-0.83-0.19%442.82446.37
2007-06-13Miércoles445.43+1.97+0.44%441.12445.91
2007-06-14Jueves441.83-3.60-0.81%440.95445.78
2007-06-15Viernes442.63+0.80+0.18%441.00443.37
2007-06-18Lunes441.97-0.66-0.15%440.64444.25
2007-06-19Martes442.87+0.90+0.20%440.83443.68
2007-06-20Miércoles443.32+0.45+0.10%441.55444.42
2007-06-21Jueves445.11+1.79+0.40%442.44446.04
2007-06-22Viernes446.50+1.39+0.31%444.23446.85
2007-06-25Lunes446.46-0.04-0.01%445.56448.16
2007-06-26Martes447.03+0.57+0.13%445.14449.19
2007-06-27Miércoles443.33-3.70-0.83%441.83447.45
2007-06-28Jueves446.73+3.40+0.77%442.94447.74
2007-06-29Viernes447.34+0.61+0.14%446.16449.77
2007-07-02Lunes452.35+5.01+1.12%447.89453.17
2007-07-03Martes449.14-3.21-0.71%448.28452.79
2007-07-04Miércoles449.25+0.11+0.02%448.16451.45
2007-07-05Jueves447.88-1.37-0.30%447.37451.11
2007-07-06Viernes447.34-0.54-0.12%446.12449.09
2007-07-09Lunes446.98-0.36-0.08%445.84449.10
2007-07-10Martes448.31+1.33+0.30%444.85449.01
2007-07-11Miércoles447.72-0.59-0.13%446.00449.18
2007-07-12Jueves447.23-0.49-0.11%445.20448.23
2007-07-13Viernes448.86+1.63+0.36%444.87449.17
2007-07-16Lunes449.23+0.37+0.08%447.59451.46
2007-07-17Martes449.85+0.62+0.14%448.29451.41
2007-07-18Miércoles453.14+3.29+0.73%448.82453.89
2007-07-19Jueves451.34-1.80-0.40%449.39454.79
2007-07-20Viernes454.38+3.04+0.67%450.69456.09
2007-07-23Lunes454.91+0.53+0.12%453.13456.42
2007-07-24Martes457.69+2.78+0.61%453.94459.25
2007-07-25Miércoles459.55+1.86+0.41%455.94461.04
2007-07-26Jueves455.70-3.85-0.84%454.52461.64
2007-07-27Viernes445.84-9.86-2.16%445.24459.68
2007-07-30Lunes447.92+2.08+0.47%442.78448.76
2007-07-31Martes443.87-4.05-0.90%443.42450.86
2007-08-01Miércoles448.90+5.03+1.13%440.19449.26
2007-08-02Jueves446.81-2.09-0.47%445.18449.54
2007-08-03Viernes446.09-0.72-0.16%445.05448.70
2007-08-06Lunes449.58+3.49+0.78%444.22450.00
2007-08-07Martes445.53-4.05-0.90%443.00449.88
2007-08-08Miércoles446.57+1.04+0.23%443.80448.63
2007-08-09Jueves441.96-4.61-1.03%441.25448.71
2007-08-10Viernes439.54-2.42-0.55%436.70442.96
2007-08-13Lunes438.40-1.14-0.26%435.72442.96
2007-08-14Martes436.14-2.26-0.52%435.30438.90
2007-08-15Miércoles428.24-7.90-1.81%427.73436.50
2007-08-16Jueves419.01-9.23-2.16%408.91429.00
2007-08-17Viernes418.16-0.85-0.20%404.89422.99
2007-08-20Lunes421.69+3.53+0.84%413.20423.41
2007-08-21Martes419.12-2.57-0.61%415.57422.78
2007-08-22Miércoles423.58+4.46+1.06%416.53423.74
2007-08-23Jueves430.91+7.33+1.73%422.62431.54
2007-08-24Viernes433.69+2.78+0.65%427.94433.69
2007-08-27Lunes433.66-0.03-0.01%432.98436.58
2007-08-28Martes427.68-5.98-1.38%426.77434.50
2007-08-29Miércoles432.51+4.83+1.13%422.61432.51
2007-08-30Jueves427.60-4.91-1.14%426.48432.31
2007-08-31Viernes428.30+0.70+0.16%424.13432.54
2007-09-03Lunes431.08+2.78+0.65%427.10431.62
2007-09-04Martes431.15+0.07+0.02%429.35433.65
2007-09-05Miércoles430.47-0.68-0.16%427.73433.31
2007-09-06Jueves432.08+1.61+0.37%428.14433.06
2007-09-07Viernes429.03-3.05-0.71%427.89433.61
2007-09-10Lunes427.45-1.58-0.37%424.02429.47
2007-09-11Martes429.97+2.52+0.59%425.98430.81
2007-09-12Miércoles433.27+3.30+0.77%428.10434.29
2007-09-13Jueves430.27-3.00-0.69%429.51434.43
2007-09-14Viernes432.46+2.19+0.51%428.04434.30
2007-09-17Lunes428.78-3.68-0.85%427.08435.10
2007-09-18Martes437.67+8.89+2.07%425.23438.80
2007-09-19Miércoles439.70+2.03+0.46%435.23439.96
2007-09-20Jueves441.29+1.59+0.36%438.51444.48
2007-09-21Viernes445.26+3.97+0.90%439.23445.72
2007-09-24Lunes445.58+0.32+0.07%443.69446.82
2007-09-25Martes448.79+3.21+0.72%441.42448.94
2007-09-26Miércoles448.73-0.06-0.01%446.93449.54
2007-09-27Jueves450.47+1.74+0.39%446.68451.56
2007-09-28Viernes453.42+2.95+0.65%449.43454.16
2007-10-01Lunes453.24-0.18-0.04%452.12456.20
2007-10-02Martes448.97-4.27-0.94%446.20453.77
2007-10-03Miércoles447.17-1.80-0.40%446.18453.50
2007-10-04Jueves450.35+3.18+0.71%445.09451.74
2007-10-05Viernes451.24+0.89+0.20%448.44454.55
2007-10-08Lunes446.33-4.91-1.09%445.26454.18
2007-10-09Martes448.82+2.49+0.56%444.91448.97
2007-10-10Miércoles445.60-3.22-0.72%443.36448.81
2007-10-11Jueves445.24-0.36-0.08%443.76449.62
2007-10-12Viernes448.68+3.44+0.77%442.12449.68
2007-10-15Lunes446.48-2.20-0.49%444.00450.57
2007-10-16Martes445.56-0.92-0.21%437.80447.12
2007-10-17Miércoles446.81+1.25+0.28%441.85449.01
2007-10-18Jueves448.95+2.14+0.48%445.50451.63
2007-10-19Viernes446.43-2.52-0.56%444.94450.04
2007-10-22Lunes446.88+0.45+0.10%439.90447.23
2007-10-23Martes453.36+6.48+1.45%445.95453.46
2007-10-24Miércoles455.65+2.29+0.51%450.59456.56
2007-10-25Jueves452.78-2.87-0.63%449.74457.99
2007-10-26Viernes455.96+3.18+0.70%450.72456.16
2007-10-29Lunes455.16-0.80-0.18%452.95460.43
2007-10-30Martes454.08-1.08-0.24%451.26456.15
2007-10-31Miércoles459.81+5.73+1.26%453.38460.55
2007-11-01Jueves452.50-7.31-1.59%451.15460.15
2007-11-02Viernes459.55+7.05+1.56%451.80459.95
2007-11-05Lunes460.73+1.18+0.26%455.32462.90
2007-11-06Martes466.53+5.80+1.26%460.50466.83
2007-11-07Miércoles467.47+0.94+0.20%465.72473.90
2007-11-08Jueves468.39+0.92+0.20%462.20470.59
2007-11-09Viernes461.77-6.62-1.41%460.33469.80
2007-11-12Lunes445.24-16.53-3.58%443.73460.11
2007-11-13Martes454.83+9.59+2.15%443.33455.28
2007-11-14Miércoles453.08-1.75-0.38%452.08460.15
2007-11-15Jueves448.84-4.24-0.94%448.16455.69
2007-11-16Viernes451.90+3.06+0.68%446.11453.71
2007-11-19Lunes448.88-3.02-0.67%447.90455.69
2007-11-20Martes453.14+4.26+0.95%444.37454.06
2007-11-21Miércoles445.82-7.32-1.62%440.03455.77
2007-11-22Jueves447.76+1.94+0.44%445.19451.14
2007-11-23Viernes450.59+2.83+0.63%445.34451.02
2007-11-26Lunes447.34-3.25-0.72%435.42455.17
2007-11-27Martes452.23+4.89+1.09%446.14453.42
2007-11-28Miércoles454.90+2.67+0.59%449.10455.77
2007-11-29Jueves448.35-6.55-1.44%445.38455.03
2007-11-30Viernes447.44-0.91-0.20%445.17452.06
2007-12-03Lunes446.29-1.15-0.26%444.21448.76
2007-12-04Martes442.22-4.07-0.91%440.45446.85
2007-12-05Miércoles434.51-7.71-1.74%434.12442.83
2007-12-06Jueves436.50+1.99+0.46%431.36437.21
2007-12-07Viernes436.41-0.09-0.02%433.65438.55
2007-12-10Lunes440.86+4.45+1.02%434.03440.86
2007-12-11Martes433.25-7.61-1.73%432.61443.17
2007-12-12Miércoles439.30+6.05+1.40%433.41443.38
2007-12-13Jueves437.73-1.57-0.36%436.16441.25
2007-12-14Viernes429.35-8.38-1.91%428.95439.73
2007-12-17Lunes429.01-0.34-0.08%426.47431.99
2007-12-18Martes429.63+0.62+0.14%426.78431.94
2007-12-19Miércoles428.14-1.49-0.35%426.40432.07
2007-12-20Jueves427.33-0.81-0.19%426.38428.80
2007-12-21Viernes430.48+3.15+0.74%426.88432.43
2007-12-24Lunes432.03+1.55+0.36%430.08432.68
2007-12-25Martes432.39+0.36+0.08%430.43432.61
2007-12-26Miércoles432.75+0.36+0.08%431.25433.65
2007-12-27Jueves435.38+2.63+0.61%431.22436.38
2007-12-28Viernes435.63+0.25+0.06%432.46437.12
2007-12-31Lunes436.43+0.80+0.18%435.49439.66