Al finalizar el 2008 el dólar australiano cotizó a 451.42 pesos chilenos. El precio subió 15.07 pesos (+3.45%) desde el inicio del año, cuando cotizaba a $436.35. El precio promedio fue de $438.4.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 436.35 pesos chilenos, fluctuando entre 434.74 y 437.65 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 436.35 | -0.08 | -0.02% | 434.74 | 437.65 |
| 2008-01-02 | Miércoles | 439.68 | +3.33 | +0.76% | 435.79 | 440.18 |
| 2008-01-03 | Jueves | 437.31 | -2.37 | -0.54% | 436.21 | 440.45 |
| 2008-01-04 | Viernes | 431.96 | -5.35 | -1.22% | 431.16 | 438.27 |
| 2008-01-07 | Lunes | 429.69 | -2.27 | -0.53% | 427.97 | 434.59 |
| 2008-01-08 | Martes | 429.29 | -0.40 | -0.09% | 428.68 | 434.37 |
| 2008-01-09 | Miércoles | 429.62 | +0.33 | +0.08% | 427.03 | 433.14 |
| 2008-01-10 | Jueves | 432.59 | +2.97 | +0.69% | 427.61 | 433.45 |
| 2008-01-11 | Viernes | 424.95 | -7.64 | -1.77% | 423.89 | 433.23 |
| 2008-01-14 | Lunes | 423.37 | -1.58 | -0.37% | 421.10 | 429.19 |
| 2008-01-15 | Martes | 419.60 | -3.77 | -0.89% | 418.71 | 425.12 |
| 2008-01-16 | Miércoles | 420.41 | +0.81 | +0.19% | 415.29 | 423.04 |
| 2008-01-17 | Jueves | 417.81 | -2.60 | -0.62% | 416.95 | 423.98 |
| 2008-01-18 | Viernes | 419.51 | +1.70 | +0.41% | 413.76 | 421.91 |
| 2008-01-21 | Lunes | 417.74 | -1.77 | -0.42% | 411.45 | 420.60 |
| 2008-01-22 | Martes | 415.23 | -2.51 | -0.60% | 411.93 | 421.67 |
| 2008-01-23 | Miércoles | 417.38 | +2.15 | +0.52% | 411.58 | 418.09 |
| 2008-01-24 | Jueves | 414.07 | -3.31 | -0.79% | 410.89 | 418.36 |
| 2008-01-25 | Viernes | 412.74 | -1.33 | -0.32% | 410.73 | 416.12 |
| 2008-01-28 | Lunes | 413.58 | +0.84 | +0.20% | 410.25 | 417.52 |
| 2008-01-29 | Martes | 413.46 | -0.12 | -0.03% | 409.17 | 414.42 |
| 2008-01-30 | Miércoles | 417.85 | +4.39 | +1.06% | 411.50 | 419.94 |
| 2008-01-31 | Jueves | 415.90 | -1.95 | -0.47% | 410.38 | 417.15 |
| 2008-02-01 | Viernes | 423.77 | +7.87 | +1.89% | 414.95 | 424.15 |
| 2008-02-04 | Lunes | 424.23 | +0.46 | +0.11% | 422.39 | 425.67 |
| 2008-02-05 | Martes | 424.23 | 0.00 | 0% | 421.29 | 426.77 |
| 2008-02-06 | Miércoles | 426.52 | +2.29 | +0.54% | 421.43 | 427.98 |
| 2008-02-07 | Jueves | 423.99 | -2.53 | -0.59% | 422.44 | 427.33 |
| 2008-02-08 | Viernes | 422.39 | -1.60 | -0.38% | 421.20 | 426.52 |
| 2008-02-11 | Lunes | 425.25 | +2.86 | +0.68% | 421.25 | 426.89 |
| 2008-02-12 | Martes | 420.32 | -4.93 | -1.16% | 419.74 | 426.50 |
| 2008-02-13 | Miércoles | 417.85 | -2.47 | -0.59% | 416.21 | 422.11 |
| 2008-02-14 | Jueves | 419.42 | +1.57 | +0.38% | 417.25 | 422.68 |
| 2008-02-15 | Viernes | 422.11 | +2.69 | +0.64% | 418.64 | 423.35 |
| 2008-02-18 | Lunes | 423.52 | +1.41 | +0.33% | 421.15 | 424.90 |
| 2008-02-19 | Martes | 429.29 | +5.77 | +1.36% | 423.27 | 430.27 |
| 2008-02-20 | Miércoles | 430.64 | +1.35 | +0.31% | 426.42 | 431.02 |
| 2008-02-21 | Jueves | 428.73 | -1.91 | -0.44% | 427.81 | 431.83 |
| 2008-02-22 | Viernes | 430.19 | +1.46 | +0.34% | 427.64 | 432.60 |
| 2008-02-25 | Lunes | 432.93 | +2.74 | +0.64% | 428.64 | 433.72 |
| 2008-02-26 | Martes | 434.57 | +1.64 | +0.38% | 431.06 | 434.75 |
| 2008-02-27 | Miércoles | 436.05 | +1.48 | +0.34% | 433.10 | 437.76 |
| 2008-02-28 | Jueves | 432.01 | -4.04 | -0.93% | 430.28 | 437.50 |
| 2008-02-29 | Viernes | 423.39 | -8.62 | -2.00% | 422.39 | 432.24 |
| 2008-03-03 | Lunes | 426.32 | +2.93 | +0.69% | 421.46 | 428.19 |
| 2008-03-04 | Martes | 422.06 | -4.26 | -1.00% | 417.53 | 426.93 |
| 2008-03-05 | Miércoles | 417.78 | -4.28 | -1.01% | 414.84 | 422.66 |
| 2008-03-06 | Jueves | 413.33 | -4.45 | -1.07% | 412.65 | 418.60 |
| 2008-03-07 | Viernes | 410.44 | -2.89 | -0.70% | 409.39 | 417.48 |
| 2008-03-10 | Lunes | 405.06 | -5.38 | -1.31% | 403.15 | 412.07 |
| 2008-03-11 | Martes | 403.04 | -2.02 | -0.50% | 400.14 | 408.95 |
| 2008-03-12 | Miércoles | 402.76 | -0.28 | -0.07% | 398.43 | 405.30 |
| 2008-03-13 | Jueves | 409.55 | +6.79 | +1.69% | 402.13 | 410.15 |
| 2008-03-14 | Viernes | 410.38 | +0.83 | +0.20% | 403.93 | 412.13 |
| 2008-03-17 | Lunes | 399.74 | -10.64 | -2.59% | 395.89 | 413.84 |
| 2008-03-18 | Martes | 399.40 | -0.34 | -0.09% | 397.58 | 403.88 |
| 2008-03-19 | Miércoles | 400.16 | +0.76 | +0.19% | 399.65 | 406.13 |
| 2008-03-20 | Jueves | 404.21 | +4.05 | +1.01% | 397.28 | 405.64 |
| 2008-03-21 | Viernes | 405.52 | +1.31 | +0.32% | 403.88 | 405.97 |
| 2008-03-24 | Lunes | 411.85 | +6.33 | +1.56% | 403.38 | 413.25 |
| 2008-03-25 | Martes | 413.13 | +1.28 | +0.31% | 410.40 | 416.30 |
| 2008-03-26 | Miércoles | 410.88 | -2.25 | -0.54% | 408.09 | 415.83 |
| 2008-03-27 | Jueves | 402.08 | -8.80 | -2.14% | 400.69 | 412.31 |
| 2008-03-28 | Viernes | 404.57 | +2.49 | +0.62% | 401.09 | 405.58 |
| 2008-03-31 | Lunes | 398.94 | -5.63 | -1.39% | 395.43 | 404.74 |
| 2008-04-01 | Martes | 396.95 | -1.99 | -0.50% | 394.14 | 401.08 |
| 2008-04-02 | Miércoles | 399.56 | +2.61 | +0.66% | 395.28 | 400.93 |
| 2008-04-03 | Jueves | 402.02 | +2.46 | +0.62% | 397.23 | 402.99 |
| 2008-04-04 | Viernes | 401.94 | -0.08 | -0.02% | 399.18 | 403.72 |
| 2008-04-07 | Lunes | 401.02 | -0.92 | -0.23% | 398.82 | 403.42 |
| 2008-04-08 | Martes | 406.69 | +5.67 | +1.41% | 406.35 | 406.73 |
| 2008-04-09 | Miércoles | 404.00 | -2.69 | -0.66% | 402.55 | 407.86 |
| 2008-04-10 | Jueves | 404.66 | +0.66 | +0.16% | 403.10 | 407.12 |
| 2008-04-11 | Viernes | 414.75 | +10.09 | +2.49% | 402.65 | 419.41 |
| 2008-04-14 | Lunes | 417.19 | +2.44 | +0.59% | 411.19 | 417.62 |
| 2008-04-15 | Martes | 422.21 | +5.02 | +1.20% | 414.93 | 422.82 |
| 2008-04-16 | Miércoles | 429.05 | +6.84 | +1.62% | 421.06 | 429.46 |
| 2008-04-17 | Jueves | 427.58 | -1.47 | -0.34% | 426.14 | 430.31 |
| 2008-04-18 | Viernes | 426.19 | -1.39 | -0.33% | 421.64 | 429.04 |
| 2008-04-21 | Lunes | 430.23 | +4.04 | +0.95% | 424.80 | 431.86 |
| 2008-04-22 | Martes | 424.21 | -6.02 | -1.40% | 423.81 | 431.49 |
| 2008-04-23 | Miércoles | 422.33 | -1.88 | -0.44% | 419.19 | 428.83 |
| 2008-04-24 | Jueves | 425.19 | +2.86 | +0.68% | 418.53 | 425.91 |
| 2008-04-25 | Viernes | 424.16 | -1.03 | -0.24% | 419.91 | 426.32 |
| 2008-04-28 | Lunes | 426.34 | +2.18 | +0.51% | 423.72 | 427.63 |
| 2008-04-29 | Martes | 429.34 | +3.00 | +0.70% | 422.18 | 430.69 |
| 2008-04-30 | Miércoles | 435.46 | +6.12 | +1.43% | 427.84 | 438.52 |
| 2008-05-01 | Jueves | 431.44 | -4.02 | -0.92% | 429.75 | 436.43 |
| 2008-05-02 | Viernes | 435.45 | +4.01 | +0.93% | 428.32 | 437.32 |
| 2008-05-05 | Lunes | 443.65 | +8.20 | +1.88% | 434.31 | 443.89 |
| 2008-05-06 | Martes | 443.41 | -0.24 | -0.05% | 441.63 | 445.56 |
| 2008-05-07 | Miércoles | 442.76 | -0.65 | -0.15% | 439.82 | 445.17 |
| 2008-05-08 | Jueves | 445.99 | +3.23 | +0.73% | 439.45 | 447.79 |
| 2008-05-09 | Viernes | 441.84 | -4.15 | -0.93% | 440.86 | 446.79 |
| 2008-05-12 | Lunes | 442.88 | +1.04 | +0.24% | 438.28 | 444.07 |
| 2008-05-13 | Martes | 438.89 | -3.99 | -0.90% | 436.97 | 443.28 |
| 2008-05-14 | Miércoles | 437.44 | -1.45 | -0.33% | 434.31 | 440.43 |
| 2008-05-15 | Jueves | 438.77 | +1.33 | +0.30% | 434.77 | 440.03 |
| 2008-05-16 | Viernes | 445.67 | +6.90 | +1.57% | 438.09 | 445.95 |
| 2008-05-19 | Lunes | 446.21 | +0.54 | +0.12% | 443.64 | 446.50 |
| 2008-05-20 | Martes | 452.58 | +6.37 | +1.43% | 445.02 | 454.49 |
| 2008-05-21 | Miércoles | 454.37 | +1.79 | +0.40% | 450.85 | 455.69 |
| 2008-05-22 | Jueves | 451.82 | -2.55 | -0.56% | 449.61 | 455.55 |
| 2008-05-23 | Viernes | 452.76 | +0.94 | +0.21% | 450.00 | 455.23 |
| 2008-05-26 | Lunes | 457.17 | +4.41 | +0.97% | 451.75 | 457.75 |
| 2008-05-27 | Martes | 460.27 | +3.10 | +0.68% | 455.63 | 462.29 |
| 2008-05-28 | Miércoles | 462.07 | +1.80 | +0.39% | 458.74 | 462.55 |
| 2008-05-29 | Jueves | 458.93 | -3.14 | -0.68% | 456.82 | 462.86 |
| 2008-05-30 | Viernes | 459.26 | +0.33 | +0.07% | 455.39 | 460.27 |
| 2008-06-02 | Lunes | 462.48 | +3.22 | +0.70% | 456.00 | 463.54 |
| 2008-06-03 | Martes | 464.27 | +1.79 | +0.39% | 459.05 | 465.53 |
| 2008-06-04 | Miércoles | 468.90 | +4.63 | +1.00% | 462.16 | 472.02 |
| 2008-06-05 | Jueves | 460.03 | -8.87 | -1.89% | 459.36 | 469.42 |
| 2008-06-06 | Viernes | 468.57 | +8.54 | +1.86% | 458.49 | 469.25 |
| 2008-06-09 | Lunes | 458.39 | -10.18 | -2.17% | 457.08 | 469.64 |
| 2008-06-10 | Martes | 458.42 | +0.03 | +0.01% | 456.68 | 461.23 |
| 2008-06-11 | Miércoles | 464.98 | +6.56 | +1.43% | 454.22 | 466.29 |
| 2008-06-12 | Jueves | 465.46 | +0.48 | +0.10% | 457.51 | 466.72 |
| 2008-06-13 | Viernes | 467.66 | +2.20 | +0.47% | 464.45 | 471.70 |
| 2008-06-16 | Lunes | 465.53 | -2.13 | -0.46% | 464.55 | 474.39 |
| 2008-06-17 | Martes | 464.00 | -1.53 | -0.33% | 460.43 | 467.54 |
| 2008-06-18 | Miércoles | 461.59 | -2.41 | -0.52% | 459.62 | 465.42 |
| 2008-06-19 | Jueves | 467.27 | +5.68 | +1.23% | 459.38 | 468.00 |
| 2008-06-20 | Viernes | 471.97 | +4.70 | +1.01% | 465.02 | 473.94 |
| 2008-06-23 | Lunes | 477.68 | +5.71 | +1.21% | 469.97 | 477.86 |
| 2008-06-24 | Martes | 482.15 | +4.47 | +0.94% | 476.04 | 485.14 |
| 2008-06-25 | Miércoles | 488.30 | +6.15 | +1.28% | 480.63 | 488.50 |
| 2008-06-26 | Jueves | 493.13 | +4.83 | +0.99% | 485.89 | 493.54 |
| 2008-06-27 | Viernes | 500.97 | +7.84 | +1.59% | 491.55 | 504.61 |
| 2008-06-30 | Lunes | 502.54 | +1.57 | +0.31% | 499.62 | 509.00 |
| 2008-07-01 | Martes | 500.23 | -2.31 | -0.46% | 498.13 | 510.83 |
| 2008-07-02 | Miércoles | 497.22 | -3.01 | -0.60% | 495.30 | 503.89 |
| 2008-07-03 | Jueves | 489.20 | -8.02 | -1.61% | 487.15 | 499.43 |
| 2008-07-04 | Viernes | 492.51 | +3.31 | +0.68% | 488.27 | 493.34 |
| 2008-07-07 | Lunes | 485.77 | -6.74 | -1.37% | 481.01 | 492.61 |
| 2008-07-08 | Martes | 480.99 | -4.78 | -0.98% | 479.26 | 485.80 |
| 2008-07-09 | Miércoles | 480.58 | -0.41 | -0.09% | 477.96 | 482.24 |
| 2008-07-10 | Jueves | 481.07 | +0.49 | +0.10% | 479.49 | 487.14 |
| 2008-07-11 | Viernes | 486.96 | +5.89 | +1.22% | 479.20 | 490.71 |
| 2008-07-14 | Lunes | 481.99 | -4.97 | -1.02% | 481.28 | 488.87 |
| 2008-07-15 | Martes | 481.67 | -0.32 | -0.07% | 479.71 | 491.84 |
| 2008-07-16 | Miércoles | 478.70 | -2.97 | -0.62% | 477.55 | 482.68 |
| 2008-07-17 | Jueves | 478.71 | +0.01 | +0.002% | 473.56 | 481.08 |
| 2008-07-18 | Viernes | 482.37 | +3.66 | +0.76% | 477.24 | 483.80 |
| 2008-07-21 | Lunes | 479.14 | -3.23 | -0.67% | 476.68 | 485.63 |
| 2008-07-22 | Martes | 478.58 | -0.56 | -0.12% | 474.14 | 480.56 |
| 2008-07-23 | Miércoles | 475.69 | -2.89 | -0.60% | 473.74 | 479.89 |
| 2008-07-24 | Jueves | 473.20 | -2.49 | -0.52% | 469.37 | 477.59 |
| 2008-07-25 | Viernes | 470.29 | -2.91 | -0.61% | 468.23 | 474.08 |
| 2008-07-28 | Lunes | 473.17 | +2.88 | +0.61% | 468.15 | 474.80 |
| 2008-07-29 | Martes | 473.47 | +0.30 | +0.06% | 467.07 | 474.06 |
| 2008-07-30 | Miércoles | 479.89 | +6.42 | +1.36% | 467.84 | 480.65 |
| 2008-07-31 | Jueves | 474.98 | -4.91 | -1.02% | 472.46 | 485.24 |
| 2008-08-01 | Viernes | 469.45 | -5.53 | -1.16% | 468.72 | 474.92 |
| 2008-08-04 | Lunes | 474.98 | +5.53 | +1.18% | 468.84 | 477.51 |
| 2008-08-05 | Martes | 470.18 | -4.80 | -1.01% | 461.61 | 475.46 |
| 2008-08-06 | Miércoles | 466.47 | -3.71 | -0.79% | 464.70 | 472.64 |
| 2008-08-07 | Jueves | 463.22 | -3.25 | -0.70% | 462.08 | 468.96 |
| 2008-08-08 | Viernes | 459.86 | -3.36 | -0.73% | 453.91 | 463.73 |
| 2008-08-11 | Lunes | 460.70 | +0.84 | +0.18% | 457.20 | 463.56 |
| 2008-08-12 | Martes | 452.94 | -7.76 | -1.68% | 452.62 | 461.32 |
| 2008-08-13 | Miércoles | 450.17 | -2.77 | -0.61% | 446.03 | 454.24 |
| 2008-08-14 | Jueves | 448.78 | -1.39 | -0.31% | 446.04 | 452.77 |
| 2008-08-15 | Viernes | 446.48 | -2.30 | -0.51% | 443.38 | 448.85 |
| 2008-08-18 | Lunes | 451.50 | +5.02 | +1.12% | 445.65 | 455.00 |
| 2008-08-19 | Martes | 454.50 | +3.00 | +0.66% | 447.68 | 456.69 |
| 2008-08-20 | Miércoles | 457.27 | +2.77 | +0.61% | 450.78 | 457.74 |
| 2008-08-21 | Jueves | 457.42 | +0.15 | +0.03% | 451.72 | 458.77 |
| 2008-08-22 | Viernes | 449.26 | -8.16 | -1.78% | 448.87 | 457.50 |
| 2008-08-25 | Lunes | 449.25 | -0.01 | -0.002% | 447.05 | 453.12 |
| 2008-08-26 | Martes | 447.29 | -1.96 | -0.44% | 442.01 | 450.32 |
| 2008-08-27 | Miércoles | 445.10 | -2.19 | -0.49% | 442.47 | 451.89 |
| 2008-08-28 | Jueves | 445.47 | +0.37 | +0.08% | 443.36 | 450.46 |
| 2008-08-29 | Viernes | 440.07 | -5.40 | -1.21% | 438.32 | 447.41 |
| 2008-09-01 | Lunes | 437.05 | -3.02 | -0.69% | 435.79 | 440.07 |
| 2008-09-02 | Martes | 432.64 | -4.41 | -1.01% | 425.14 | 439.00 |
| 2008-09-03 | Miércoles | 431.99 | -0.65 | -0.15% | 425.59 | 435.20 |
| 2008-09-04 | Jueves | 420.69 | -11.30 | -2.62% | 420.41 | 433.53 |
| 2008-09-05 | Viernes | 428.10 | +7.41 | +1.76% | 416.79 | 428.10 |
| 2008-09-08 | Lunes | 429.87 | +1.77 | +0.41% | 425.45 | 438.13 |
| 2008-09-09 | Martes | 423.82 | -6.05 | -1.41% | 422.67 | 431.44 |
| 2008-09-10 | Miércoles | 420.89 | -2.93 | -0.69% | 420.69 | 432.31 |
| 2008-09-11 | Jueves | 429.11 | +8.22 | +1.95% | 417.88 | 429.64 |
| 2008-09-12 | Viernes | 436.33 | +7.22 | +1.68% | 424.43 | 436.65 |
| 2008-09-15 | Lunes | 429.64 | -6.69 | -1.53% | 424.08 | 437.81 |
| 2008-09-16 | Martes | 433.70 | +4.06 | +0.94% | 418.07 | 435.70 |
| 2008-09-17 | Miércoles | 431.45 | -2.25 | -0.52% | 426.53 | 440.21 |
| 2008-09-18 | Jueves | 440.52 | +9.07 | +2.10% | 429.91 | 443.92 |
| 2008-09-19 | Viernes | 456.31 | +15.79 | +3.58% | 438.84 | 457.57 |
| 2008-09-22 | Lunes | 447.49 | -8.82 | -1.93% | 445.18 | 458.78 |
| 2008-09-23 | Martes | 445.90 | -1.59 | -0.36% | 442.96 | 450.46 |
| 2008-09-24 | Miércoles | 451.64 | +5.74 | +1.29% | 445.53 | 454.77 |
| 2008-09-25 | Jueves | 448.65 | -2.99 | -0.66% | 446.87 | 456.37 |
| 2008-09-26 | Viernes | 448.24 | -0.41 | -0.09% | 442.42 | 451.90 |
| 2008-09-29 | Lunes | 448.64 | +0.40 | +0.09% | 438.46 | 453.67 |
| 2008-09-30 | Martes | 438.32 | -10.32 | -2.30% | 432.24 | 452.55 |
| 2008-10-01 | Miércoles | 441.79 | +3.47 | +0.79% | 432.06 | 444.53 |
| 2008-10-02 | Jueves | 440.66 | -1.13 | -0.26% | 436.29 | 448.53 |
| 2008-10-03 | Viernes | 439.85 | -0.81 | -0.18% | 437.56 | 446.20 |
| 2008-10-06 | Lunes | 421.83 | -18.02 | -4.10% | 415.42 | 439.33 |
| 2008-10-07 | Martes | 421.43 | -0.40 | -0.09% | 411.26 | 430.88 |
| 2008-10-08 | Miércoles | 405.31 | -16.12 | -3.83% | 347.97 | 425.26 |
| 2008-10-09 | Jueves | 417.84 | +12.53 | +3.09% | 405.38 | 433.26 |
| 2008-10-10 | Viernes | 409.59 | -8.25 | -1.97% | 398.03 | 429.95 |
| 2008-10-13 | Lunes | 431.07 | +21.48 | +5.24% | 411.91 | 433.91 |
| 2008-10-14 | Martes | 426.24 | -4.83 | -1.12% | 416.87 | 446.56 |
| 2008-10-15 | Miércoles | 411.06 | -15.18 | -3.56% | 410.77 | 442.73 |
| 2008-10-16 | Jueves | 431.16 | +20.10 | +4.89% | 407.83 | 435.22 |
| 2008-10-17 | Viernes | 422.84 | -8.32 | -1.93% | 414.85 | 433.73 |
| 2008-10-20 | Lunes | 432.20 | +9.36 | +2.21% | 419.88 | 433.00 |
| 2008-10-21 | Martes | 425.81 | -6.39 | -1.48% | 417.74 | 436.74 |
| 2008-10-22 | Miércoles | 433.79 | +7.98 | +1.87% | 418.56 | 449.67 |
| 2008-10-23 | Jueves | 438.80 | +5.01 | +1.15% | 422.47 | 440.29 |
| 2008-10-24 | Viernes | 417.82 | -20.98 | -4.78% | 394.60 | 440.21 |
| 2008-10-27 | Lunes | 407.74 | -10.08 | -2.41% | 401.83 | 417.49 |
| 2008-10-28 | Martes | 438.36 | +30.62 | +7.51% | 404.24 | 439.45 |
| 2008-10-29 | Miércoles | 444.49 | +6.13 | +1.40% | 422.76 | 454.37 |
| 2008-10-30 | Jueves | 459.26 | +14.77 | +3.32% | 442.55 | 461.15 |
| 2008-10-31 | Viernes | 447.63 | -11.63 | -2.53% | 439.24 | 457.43 |
| 2008-11-03 | Lunes | 448.49 | +0.86 | +0.19% | 442.78 | 458.72 |
| 2008-11-04 | Martes | 446.07 | -2.42 | -0.54% | 435.67 | 449.55 |
| 2008-11-05 | Miércoles | 430.67 | -15.40 | -3.45% | 429.24 | 446.82 |
| 2008-11-06 | Jueves | 421.17 | -9.50 | -2.21% | 419.23 | 436.52 |
| 2008-11-07 | Viernes | 432.02 | +10.85 | +2.58% | 412.86 | 433.55 |
| 2008-11-10 | Lunes | 419.39 | -12.63 | -2.92% | 416.56 | 444.28 |
| 2008-11-11 | Martes | 423.42 | +4.03 | +0.96% | 415.49 | 432.87 |
| 2008-11-12 | Miércoles | 409.69 | -13.73 | -3.24% | 407.67 | 428.64 |
| 2008-11-13 | Jueves | 425.00 | +15.31 | +3.74% | 403.64 | 425.70 |
| 2008-11-14 | Viernes | 413.88 | -11.12 | -2.62% | 411.62 | 427.27 |
| 2008-11-17 | Lunes | 417.11 | +3.23 | +0.78% | 405.96 | 425.33 |
| 2008-11-18 | Martes | 421.03 | +3.92 | +0.94% | 410.75 | 424.71 |
| 2008-11-19 | Miércoles | 418.39 | -2.64 | -0.63% | 413.26 | 431.49 |
| 2008-11-20 | Jueves | 405.02 | -13.37 | -3.20% | 403.06 | 421.13 |
| 2008-11-21 | Viernes | 430.62 | +25.60 | +6.32% | 403.20 | 431.51 |
| 2008-11-24 | Lunes | 439.38 | +8.76 | +2.03% | 425.17 | 441.13 |
| 2008-11-25 | Martes | 436.87 | -2.51 | -0.57% | 426.81 | 443.99 |
| 2008-11-26 | Miércoles | 431.77 | -5.10 | -1.17% | 425.77 | 437.75 |
| 2008-11-27 | Jueves | 436.25 | +4.48 | +1.04% | 427.03 | 438.18 |
| 2008-11-28 | Viernes | 432.95 | -3.30 | -0.76% | 430.05 | 438.40 |
| 2008-12-01 | Lunes | 426.44 | -6.51 | -1.50% | 422.07 | 433.21 |
| 2008-12-02 | Martes | 432.53 | +6.09 | +1.43% | 421.26 | 434.34 |
| 2008-12-03 | Miércoles | 436.67 | +4.14 | +0.96% | 426.73 | 437.85 |
| 2008-12-04 | Jueves | 431.84 | -4.83 | -1.11% | 427.87 | 439.41 |
| 2008-12-05 | Viernes | 436.61 | +4.77 | +1.10% | 421.14 | 437.68 |
| 2008-12-08 | Lunes | 450.77 | +14.16 | +3.24% | 435.20 | 451.17 |
| 2008-12-09 | Martes | 437.29 | -13.48 | -2.99% | 432.95 | 449.47 |
| 2008-12-10 | Miércoles | 435.46 | -1.83 | -0.42% | 432.93 | 442.82 |
| 2008-12-11 | Jueves | 441.44 | +5.98 | +1.37% | 433.34 | 447.09 |
| 2008-12-12 | Viernes | 430.93 | -10.51 | -2.38% | 425.81 | 443.77 |
| 2008-12-15 | Lunes | 429.64 | -1.29 | -0.30% | 426.03 | 436.34 |
| 2008-12-16 | Martes | 444.97 | +15.33 | +3.57% | 426.03 | 446.25 |
| 2008-12-17 | Miércoles | 445.86 | +0.89 | +0.20% | 436.61 | 448.74 |
| 2008-12-18 | Jueves | 432.51 | -13.35 | -2.99% | 427.98 | 453.78 |
| 2008-12-19 | Viernes | 433.10 | +0.59 | +0.14% | 429.92 | 439.19 |
| 2008-12-22 | Lunes | 433.64 | +0.54 | +0.12% | 429.91 | 438.60 |
| 2008-12-23 | Martes | 426.87 | -6.77 | -1.56% | 424.37 | 433.40 |
| 2008-12-24 | Miércoles | 427.42 | +0.55 | +0.13% | 422.77 | 428.75 |
| 2008-12-25 | Jueves | 427.61 | +0.19 | +0.04% | 425.71 | 428.92 |
| 2008-12-26 | Viernes | 431.07 | +3.46 | +0.81% | 425.28 | 431.89 |
| 2008-12-29 | Lunes | 438.14 | +7.07 | +1.64% | 428.83 | 442.59 |
| 2008-12-30 | Martes | 444.02 | +5.88 | +1.34% | 434.70 | 444.81 |
| 2008-12-31 | Miércoles | 451.42 | +7.40 | +1.67% | 435.68 | 454.28 |