Al finalizar el 2009 el dólar australiano cotizó a 455.36 pesos chilenos. El precio subió 7.85 pesos (+1.75%) desde el inicio del año, cuando cotizaba a $447.51. El precio promedio fue de $440.47.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 447.51 pesos chilenos, fluctuando entre 446.25 y 448.27 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 447.51 | -3.91 | -0.87% | 446.25 | 448.27 |
| 2009-01-02 | Viernes | 455.67 | +8.16 | +1.82% | 439.32 | 456.06 |
| 2009-01-05 | Lunes | 456.04 | +0.37 | +0.08% | 452.37 | 462.14 |
| 2009-01-06 | Martes | 456.56 | +0.52 | +0.11% | 445.28 | 458.90 |
| 2009-01-07 | Miércoles | 448.59 | -7.97 | -1.75% | 446.80 | 457.71 |
| 2009-01-08 | Jueves | 447.14 | -1.45 | -0.32% | 436.50 | 450.54 |
| 2009-01-09 | Viernes | 432.92 | -14.22 | -3.18% | 431.51 | 447.17 |
| 2009-01-12 | Lunes | 420.15 | -12.77 | -2.95% | 414.50 | 431.56 |
| 2009-01-13 | Martes | 408.57 | -11.58 | -2.76% | 404.04 | 421.37 |
| 2009-01-14 | Miércoles | 408.18 | -0.39 | -0.10% | 406.13 | 419.32 |
| 2009-01-15 | Jueves | 416.69 | +8.51 | +2.08% | 405.61 | 419.64 |
| 2009-01-16 | Viernes | 417.07 | +0.38 | +0.09% | 411.40 | 423.59 |
| 2009-01-19 | Lunes | 418.10 | +1.03 | +0.25% | 413.38 | 424.25 |
| 2009-01-20 | Martes | 405.85 | -12.25 | -2.93% | 404.89 | 417.03 |
| 2009-01-21 | Miércoles | 414.18 | +8.33 | +2.05% | 401.93 | 414.55 |
| 2009-01-22 | Jueves | 407.25 | -6.93 | -1.67% | 404.16 | 414.45 |
| 2009-01-23 | Viernes | 408.44 | +1.19 | +0.29% | 394.25 | 410.62 |
| 2009-01-26 | Lunes | 407.16 | -1.28 | -0.31% | 403.51 | 410.54 |
| 2009-01-27 | Martes | 408.87 | +1.71 | +0.42% | 404.24 | 416.08 |
| 2009-01-28 | Miércoles | 407.39 | -1.48 | -0.36% | 403.03 | 413.59 |
| 2009-01-29 | Jueves | 400.16 | -7.23 | -1.77% | 398.79 | 409.06 |
| 2009-01-30 | Viernes | 391.95 | -8.21 | -2.05% | 390.85 | 400.15 |
| 2009-02-02 | Lunes | 395.67 | +3.72 | +0.95% | 384.85 | 398.58 |
| 2009-02-03 | Martes | 406.06 | +10.39 | +2.63% | 394.04 | 407.61 |
| 2009-02-04 | Miércoles | 397.40 | -8.66 | -2.13% | 392.87 | 406.95 |
| 2009-02-05 | Jueves | 405.23 | +7.83 | +1.97% | 394.94 | 408.77 |
| 2009-02-06 | Viernes | 416.76 | +11.53 | +2.85% | 399.83 | 419.47 |
| 2009-02-09 | Lunes | 414.97 | -1.79 | -0.43% | 407.93 | 418.10 |
| 2009-02-10 | Martes | 394.96 | -20.01 | -4.82% | 391.84 | 414.71 |
| 2009-02-11 | Miércoles | 392.60 | -2.36 | -0.60% | 388.49 | 399.67 |
| 2009-02-12 | Jueves | 387.10 | -5.50 | -1.40% | 380.41 | 396.52 |
| 2009-02-13 | Viernes | 380.53 | -6.57 | -1.70% | 379.54 | 394.48 |
| 2009-02-16 | Lunes | 380.69 | +0.16 | +0.04% | 374.02 | 381.68 |
| 2009-02-17 | Martes | 376.86 | -3.83 | -1.01% | 373.21 | 383.20 |
| 2009-02-18 | Miércoles | 380.79 | +3.93 | +1.04% | 374.32 | 382.13 |
| 2009-02-19 | Jueves | 391.25 | +10.46 | +2.75% | 379.03 | 396.69 |
| 2009-02-20 | Viernes | 402.52 | +11.27 | +2.88% | 385.82 | 404.76 |
| 2009-02-23 | Lunes | 399.45 | -3.07 | -0.76% | 397.63 | 408.12 |
| 2009-02-24 | Martes | 392.69 | -6.76 | -1.69% | 381.90 | 404.10 |
| 2009-02-25 | Miércoles | 389.09 | -3.60 | -0.92% | 385.56 | 395.94 |
| 2009-02-26 | Jueves | 387.29 | -1.80 | -0.46% | 385.37 | 392.08 |
| 2009-02-27 | Viernes | 381.83 | -5.46 | -1.41% | 379.38 | 386.90 |
| 2009-03-02 | Lunes | 381.66 | -0.17 | -0.04% | 375.12 | 385.96 |
| 2009-03-03 | Martes | 393.32 | +11.66 | +3.06% | 380.50 | 396.46 |
| 2009-03-04 | Miércoles | 395.12 | +1.80 | +0.46% | 386.66 | 397.79 |
| 2009-03-05 | Jueves | 389.60 | -5.52 | -1.40% | 387.58 | 395.84 |
| 2009-03-06 | Viernes | 389.09 | -0.51 | -0.13% | 386.44 | 393.81 |
| 2009-03-09 | Lunes | 386.43 | -2.66 | -0.68% | 383.08 | 391.53 |
| 2009-03-10 | Martes | 390.03 | +3.60 | +0.93% | 384.23 | 393.25 |
| 2009-03-11 | Miércoles | 392.38 | +2.35 | +0.60% | 385.86 | 394.72 |
| 2009-03-12 | Jueves | 393.77 | +1.39 | +0.35% | 383.46 | 394.85 |
| 2009-03-13 | Viernes | 390.70 | -3.07 | -0.78% | 387.88 | 396.87 |
| 2009-03-16 | Lunes | 385.71 | -4.99 | -1.28% | 383.69 | 393.53 |
| 2009-03-17 | Martes | 389.33 | +3.62 | +0.94% | 380.76 | 389.74 |
| 2009-03-18 | Miércoles | 402.77 | +13.44 | +3.45% | 386.99 | 403.01 |
| 2009-03-19 | Jueves | 402.82 | +0.05 | +0.01% | 397.03 | 408.00 |
| 2009-03-20 | Viernes | 402.21 | -0.61 | -0.15% | 400.17 | 409.46 |
| 2009-03-23 | Lunes | 407.34 | +5.13 | +1.28% | 401.54 | 409.59 |
| 2009-03-24 | Martes | 400.52 | -6.82 | -1.67% | 398.88 | 409.58 |
| 2009-03-25 | Miércoles | 400.64 | +0.12 | +0.03% | 397.21 | 405.76 |
| 2009-03-26 | Jueves | 403.85 | +3.21 | +0.80% | 398.78 | 405.82 |
| 2009-03-27 | Viernes | 397.83 | -6.02 | -1.49% | 393.22 | 404.59 |
| 2009-03-30 | Lunes | 396.65 | -1.18 | -0.30% | 387.32 | 397.72 |
| 2009-03-31 | Martes | 403.13 | +6.48 | +1.63% | 394.95 | 407.35 |
| 2009-04-01 | Miércoles | 406.11 | +2.98 | +0.74% | 397.94 | 408.57 |
| 2009-04-02 | Jueves | 412.23 | +6.12 | +1.51% | 404.22 | 415.64 |
| 2009-04-03 | Viernes | 414.05 | +1.82 | +0.44% | 409.06 | 417.01 |
| 2009-04-06 | Lunes | 414.20 | +0.15 | +0.04% | 408.85 | 418.84 |
| 2009-04-07 | Martes | 413.22 | -0.98 | -0.24% | 408.99 | 418.59 |
| 2009-04-08 | Miércoles | 411.54 | -1.68 | -0.41% | 407.21 | 415.43 |
| 2009-04-09 | Jueves | 416.04 | +4.50 | +1.09% | 408.61 | 416.28 |
| 2009-04-10 | Viernes | 417.73 | +1.69 | +0.41% | 414.50 | 418.31 |
| 2009-04-13 | Lunes | 421.08 | +3.35 | +0.80% | 414.72 | 423.08 |
| 2009-04-14 | Martes | 417.26 | -3.82 | -0.91% | 414.89 | 422.75 |
| 2009-04-15 | Miércoles | 421.53 | +4.27 | +1.02% | 410.04 | 422.34 |
| 2009-04-16 | Jueves | 416.15 | -5.38 | -1.28% | 411.48 | 423.49 |
| 2009-04-17 | Viernes | 418.26 | +2.11 | +0.51% | 413.56 | 419.19 |
| 2009-04-20 | Lunes | 408.27 | -9.99 | -2.39% | 405.13 | 420.11 |
| 2009-04-21 | Martes | 415.08 | +6.81 | +1.67% | 405.65 | 416.13 |
| 2009-04-22 | Miércoles | 412.40 | -2.68 | -0.65% | 408.62 | 416.25 |
| 2009-04-23 | Jueves | 418.25 | +5.85 | +1.42% | 410.44 | 418.89 |
| 2009-04-24 | Viernes | 426.54 | +8.29 | +1.98% | 415.23 | 427.54 |
| 2009-04-27 | Lunes | 426.35 | -0.19 | -0.04% | 415.09 | 431.15 |
| 2009-04-28 | Martes | 425.13 | -1.22 | -0.29% | 419.04 | 427.68 |
| 2009-04-29 | Miércoles | 424.09 | -1.04 | -0.24% | 422.23 | 433.32 |
| 2009-04-30 | Jueves | 421.94 | -2.15 | -0.51% | 419.47 | 432.00 |
| 2009-05-01 | Viernes | 427.07 | +5.13 | +1.22% | 421.01 | 429.27 |
| 2009-05-04 | Lunes | 424.48 | -2.59 | -0.61% | 420.23 | 431.94 |
| 2009-05-05 | Martes | 423.73 | -0.75 | -0.18% | 419.89 | 428.18 |
| 2009-05-06 | Miércoles | 426.37 | +2.64 | +0.62% | 418.86 | 428.20 |
| 2009-05-07 | Jueves | 426.94 | +0.57 | +0.13% | 421.70 | 433.81 |
| 2009-05-08 | Viernes | 433.72 | +6.78 | +1.59% | 421.03 | 436.16 |
| 2009-05-11 | Lunes | 432.16 | -1.56 | -0.36% | 426.36 | 435.63 |
| 2009-05-12 | Martes | 435.73 | +3.57 | +0.83% | 430.11 | 437.79 |
| 2009-05-13 | Miércoles | 430.09 | -5.64 | -1.29% | 427.21 | 438.83 |
| 2009-05-14 | Jueves | 427.58 | -2.51 | -0.58% | 422.51 | 431.98 |
| 2009-05-15 | Viernes | 420.16 | -7.42 | -1.74% | 418.90 | 428.27 |
| 2009-05-18 | Lunes | 428.61 | +8.45 | +2.01% | 417.44 | 430.07 |
| 2009-05-19 | Martes | 433.08 | +4.47 | +1.04% | 427.11 | 435.76 |
| 2009-05-20 | Miércoles | 433.84 | +0.76 | +0.18% | 429.54 | 437.59 |
| 2009-05-21 | Jueves | 436.29 | +2.45 | +0.56% | 429.07 | 437.13 |
| 2009-05-22 | Viernes | 440.88 | +4.59 | +1.05% | 434.56 | 442.68 |
| 2009-05-25 | Lunes | 441.33 | +0.45 | +0.10% | 436.74 | 441.78 |
| 2009-05-26 | Martes | 445.01 | +3.68 | +0.83% | 431.29 | 446.19 |
| 2009-05-27 | Miércoles | 438.46 | -6.55 | -1.47% | 437.58 | 446.86 |
| 2009-05-28 | Jueves | 443.72 | +5.26 | +1.20% | 438.04 | 444.95 |
| 2009-05-29 | Viernes | 450.15 | +6.43 | +1.45% | 441.89 | 452.20 |
| 2009-06-01 | Lunes | 453.41 | +3.26 | +0.72% | 448.54 | 459.94 |
| 2009-06-02 | Martes | 462.95 | +9.54 | +2.10% | 449.92 | 464.02 |
| 2009-06-03 | Miércoles | 454.34 | -8.61 | -1.86% | 449.63 | 465.38 |
| 2009-06-04 | Jueves | 454.27 | -0.07 | -0.02% | 447.25 | 458.04 |
| 2009-06-05 | Viernes | 449.34 | -4.93 | -1.09% | 447.93 | 458.14 |
| 2009-06-08 | Lunes | 448.68 | -0.66 | -0.15% | 442.06 | 452.28 |
| 2009-06-09 | Martes | 454.17 | +5.49 | +1.22% | 446.02 | 456.32 |
| 2009-06-10 | Miércoles | 453.86 | -0.31 | -0.07% | 450.48 | 461.36 |
| 2009-06-11 | Jueves | 460.17 | +6.31 | +1.39% | 452.73 | 463.51 |
| 2009-06-12 | Viernes | 457.16 | -3.01 | -0.65% | 451.29 | 461.77 |
| 2009-06-15 | Lunes | 449.56 | -7.60 | -1.66% | 446.07 | 455.94 |
| 2009-06-16 | Martes | 440.07 | -9.49 | -2.11% | 439.31 | 455.14 |
| 2009-06-17 | Miércoles | 438.00 | -2.07 | -0.47% | 431.45 | 443.81 |
| 2009-06-18 | Jueves | 430.65 | -7.35 | -1.68% | 428.84 | 441.38 |
| 2009-06-19 | Viernes | 432.11 | +1.46 | +0.34% | 429.51 | 436.73 |
| 2009-06-22 | Lunes | 422.18 | -9.93 | -2.30% | 417.57 | 433.28 |
| 2009-06-23 | Martes | 424.47 | +2.29 | +0.54% | 416.92 | 426.75 |
| 2009-06-24 | Miércoles | 423.94 | -0.53 | -0.12% | 421.48 | 431.49 |
| 2009-06-25 | Jueves | 426.97 | +3.03 | +0.71% | 421.85 | 428.68 |
| 2009-06-26 | Viernes | 427.49 | +0.52 | +0.12% | 423.92 | 429.55 |
| 2009-06-29 | Lunes | 427.88 | +0.39 | +0.09% | 422.19 | 429.42 |
| 2009-06-30 | Martes | 430.20 | +2.32 | +0.54% | 424.36 | 432.06 |
| 2009-07-01 | Miércoles | 434.96 | +4.76 | +1.11% | 427.47 | 435.98 |
| 2009-07-02 | Jueves | 430.47 | -4.49 | -1.03% | 429.99 | 435.42 |
| 2009-07-03 | Viernes | 429.49 | -0.98 | -0.23% | 428.86 | 435.57 |
| 2009-07-06 | Lunes | 431.24 | +1.75 | +0.41% | 424.33 | 431.78 |
| 2009-07-07 | Martes | 427.66 | -3.58 | -0.83% | 426.42 | 435.29 |
| 2009-07-08 | Miércoles | 426.81 | -0.85 | -0.20% | 421.63 | 431.37 |
| 2009-07-09 | Jueves | 429.59 | +2.78 | +0.65% | 424.50 | 431.34 |
| 2009-07-10 | Viernes | 428.12 | -1.47 | -0.34% | 422.88 | 431.27 |
| 2009-07-13 | Lunes | 430.33 | +2.21 | +0.52% | 422.73 | 430.60 |
| 2009-07-14 | Martes | 435.21 | +4.88 | +1.13% | 428.64 | 435.70 |
| 2009-07-15 | Miércoles | 432.19 | -3.02 | -0.69% | 430.27 | 440.25 |
| 2009-07-16 | Jueves | 433.08 | +0.89 | +0.21% | 427.11 | 433.94 |
| 2009-07-17 | Viernes | 427.99 | -5.09 | -1.18% | 424.80 | 432.94 |
| 2009-07-20 | Lunes | 433.99 | +6.00 | +1.40% | 427.25 | 436.01 |
| 2009-07-21 | Martes | 434.93 | +0.94 | +0.22% | 430.30 | 437.13 |
| 2009-07-22 | Miércoles | 435.79 | +0.86 | +0.20% | 431.21 | 438.99 |
| 2009-07-23 | Jueves | 434.72 | -1.07 | -0.25% | 432.70 | 441.27 |
| 2009-07-24 | Viernes | 437.90 | +3.18 | +0.73% | 433.55 | 441.90 |
| 2009-07-27 | Lunes | 446.82 | +8.92 | +2.04% | 435.70 | 446.87 |
| 2009-07-28 | Martes | 448.81 | +1.99 | +0.45% | 444.44 | 454.88 |
| 2009-07-29 | Miércoles | 444.79 | -4.02 | -0.90% | 441.67 | 450.64 |
| 2009-07-30 | Jueves | 447.74 | +2.95 | +0.66% | 442.71 | 450.67 |
| 2009-07-31 | Viernes | 451.97 | +4.23 | +0.94% | 445.15 | 452.83 |
| 2009-08-03 | Lunes | 453.67 | +1.70 | +0.38% | 449.92 | 456.80 |
| 2009-08-04 | Martes | 455.29 | +1.62 | +0.36% | 450.83 | 456.50 |
| 2009-08-05 | Miércoles | 454.93 | -0.36 | -0.08% | 451.83 | 456.83 |
| 2009-08-06 | Jueves | 454.61 | -0.32 | -0.07% | 452.91 | 458.20 |
| 2009-08-07 | Viernes | 454.57 | -0.04 | -0.01% | 451.90 | 458.18 |
| 2009-08-10 | Lunes | 458.36 | +3.79 | +0.83% | 452.07 | 459.74 |
| 2009-08-11 | Martes | 456.53 | -1.83 | -0.40% | 452.99 | 459.56 |
| 2009-08-12 | Miércoles | 455.25 | -1.28 | -0.28% | 449.75 | 457.82 |
| 2009-08-13 | Jueves | 459.20 | +3.95 | +0.87% | 454.49 | 462.66 |
| 2009-08-14 | Viernes | 460.08 | +0.88 | +0.19% | 456.50 | 465.69 |
| 2009-08-17 | Lunes | 459.20 | -0.88 | -0.19% | 449.88 | 461.54 |
| 2009-08-18 | Martes | 458.53 | -0.67 | -0.15% | 456.30 | 462.78 |
| 2009-08-19 | Miércoles | 456.65 | -1.88 | -0.41% | 454.13 | 464.09 |
| 2009-08-20 | Jueves | 455.46 | -1.19 | -0.26% | 453.10 | 458.60 |
| 2009-08-21 | Viernes | 455.95 | +0.49 | +0.11% | 449.47 | 458.42 |
| 2009-08-24 | Lunes | 459.43 | +3.48 | +0.76% | 455.51 | 461.70 |
| 2009-08-25 | Martes | 456.62 | -2.81 | -0.61% | 455.38 | 460.02 |
| 2009-08-26 | Miércoles | 453.60 | -3.02 | -0.66% | 451.49 | 459.64 |
| 2009-08-27 | Jueves | 462.38 | +8.78 | +1.94% | 451.14 | 463.42 |
| 2009-08-28 | Viernes | 464.82 | +2.44 | +0.53% | 459.34 | 466.86 |
| 2009-08-31 | Lunes | 467.73 | +2.91 | +0.63% | 459.12 | 468.44 |
| 2009-09-01 | Martes | 459.97 | -7.76 | -1.66% | 457.98 | 467.96 |
| 2009-09-02 | Miércoles | 467.02 | +7.05 | +1.53% | 457.85 | 469.21 |
| 2009-09-03 | Jueves | 468.09 | +1.07 | +0.23% | 463.11 | 472.29 |
| 2009-09-04 | Viernes | 469.40 | +1.31 | +0.28% | 464.18 | 471.32 |
| 2009-09-07 | Lunes | 473.25 | +3.85 | +0.82% | 468.72 | 473.91 |
| 2009-09-08 | Martes | 476.62 | +3.37 | +0.71% | 471.49 | 479.14 |
| 2009-09-09 | Miércoles | 476.03 | -0.59 | -0.12% | 473.08 | 479.11 |
| 2009-09-10 | Jueves | 477.70 | +1.67 | +0.35% | 470.83 | 478.90 |
| 2009-09-11 | Viernes | 475.44 | -2.26 | -0.47% | 473.50 | 478.59 |
| 2009-09-14 | Lunes | 475.79 | +0.35 | +0.07% | 469.47 | 476.76 |
| 2009-09-15 | Martes | 474.77 | -1.02 | -0.21% | 472.10 | 476.71 |
| 2009-09-16 | Miércoles | 476.31 | +1.54 | +0.32% | 473.09 | 482.12 |
| 2009-09-17 | Jueves | 475.93 | -0.38 | -0.08% | 473.24 | 478.81 |
| 2009-09-18 | Viernes | 473.12 | -2.81 | -0.59% | 471.27 | 476.04 |
| 2009-09-21 | Lunes | 470.81 | -2.31 | -0.49% | 464.78 | 473.66 |
| 2009-09-22 | Martes | 471.51 | +0.70 | +0.15% | 469.64 | 477.81 |
| 2009-09-23 | Miércoles | 469.66 | -1.85 | -0.39% | 468.76 | 475.22 |
| 2009-09-24 | Jueves | 468.83 | -0.83 | -0.18% | 466.23 | 473.85 |
| 2009-09-25 | Viernes | 474.11 | +5.28 | +1.13% | 465.58 | 474.44 |
| 2009-09-28 | Lunes | 475.03 | +0.92 | +0.19% | 466.95 | 478.03 |
| 2009-09-29 | Martes | 477.59 | +2.56 | +0.54% | 472.04 | 479.83 |
| 2009-09-30 | Miércoles | 485.62 | +8.03 | +1.68% | 476.88 | 488.60 |
| 2009-10-01 | Jueves | 482.78 | -2.84 | -0.58% | 480.71 | 488.16 |
| 2009-10-02 | Viernes | 481.77 | -1.01 | -0.21% | 474.73 | 487.02 |
| 2009-10-05 | Lunes | 488.58 | +6.81 | +1.41% | 480.71 | 490.31 |
| 2009-10-06 | Martes | 493.13 | +4.55 | +0.93% | 486.75 | 496.17 |
| 2009-10-07 | Miércoles | 493.95 | +0.82 | +0.17% | 490.06 | 497.20 |
| 2009-10-08 | Jueves | 499.29 | +5.34 | +1.08% | 493.00 | 501.99 |
| 2009-10-09 | Viernes | 501.14 | +1.85 | +0.37% | 495.75 | 503.01 |
| 2009-10-12 | Lunes | 502.80 | +1.66 | +0.33% | 497.82 | 503.69 |
| 2009-10-13 | Martes | 504.33 | +1.53 | +0.30% | 500.85 | 505.98 |
| 2009-10-14 | Miércoles | 505.62 | +1.29 | +0.26% | 502.06 | 508.46 |
| 2009-10-15 | Jueves | 503.72 | -1.90 | -0.38% | 501.76 | 509.59 |
| 2009-10-16 | Viernes | 502.04 | -1.68 | -0.33% | 499.96 | 507.11 |
| 2009-10-19 | Lunes | 506.43 | +4.39 | +0.87% | 498.92 | 506.91 |
| 2009-10-20 | Martes | 502.34 | -4.09 | -0.81% | 498.42 | 507.67 |
| 2009-10-21 | Miércoles | 501.23 | -1.11 | -0.22% | 499.35 | 505.21 |
| 2009-10-22 | Jueves | 496.94 | -4.29 | -0.86% | 492.37 | 502.71 |
| 2009-10-23 | Viernes | 491.11 | -5.83 | -1.17% | 489.21 | 498.43 |
| 2009-10-26 | Lunes | 489.85 | -1.26 | -0.26% | 487.44 | 494.03 |
| 2009-10-27 | Martes | 486.68 | -3.17 | -0.65% | 484.31 | 492.81 |
| 2009-10-28 | Miércoles | 476.62 | -10.06 | -2.07% | 475.51 | 489.14 |
| 2009-10-29 | Jueves | 486.40 | +9.78 | +2.05% | 474.45 | 487.94 |
| 2009-10-30 | Viernes | 477.51 | -8.89 | -1.83% | 476.36 | 487.91 |
| 2009-11-02 | Lunes | 477.93 | +0.42 | +0.09% | 472.59 | 482.44 |
| 2009-11-03 | Martes | 479.55 | +1.62 | +0.34% | 471.10 | 480.67 |
| 2009-11-04 | Miércoles | 480.82 | +1.27 | +0.26% | 475.51 | 482.76 |
| 2009-11-05 | Jueves | 476.86 | -3.96 | -0.82% | 474.39 | 481.11 |
| 2009-11-06 | Viernes | 479.21 | +2.35 | +0.49% | 475.81 | 480.70 |
| 2009-11-09 | Lunes | 476.48 | -2.73 | -0.57% | 475.17 | 484.69 |
| 2009-11-10 | Martes | 472.18 | -4.30 | -0.90% | 469.35 | 477.86 |
| 2009-11-11 | Miércoles | 471.84 | -0.34 | -0.07% | 467.53 | 474.70 |
| 2009-11-12 | Jueves | 468.25 | -3.59 | -0.76% | 467.03 | 475.43 |
| 2009-11-13 | Viernes | 468.57 | +0.32 | +0.07% | 464.43 | 471.84 |
| 2009-11-16 | Lunes | 465.06 | -3.51 | -0.75% | 462.29 | 469.74 |
| 2009-11-17 | Martes | 459.61 | -5.45 | -1.17% | 454.79 | 465.41 |
| 2009-11-18 | Miércoles | 458.06 | -1.55 | -0.34% | 454.82 | 461.16 |
| 2009-11-19 | Jueves | 460.65 | +2.59 | +0.57% | 450.93 | 460.90 |
| 2009-11-20 | Viernes | 459.27 | -1.38 | -0.30% | 455.03 | 462.15 |
| 2009-11-23 | Lunes | 455.31 | -3.96 | -0.86% | 453.92 | 463.98 |
| 2009-11-24 | Martes | 454.37 | -0.94 | -0.21% | 448.97 | 456.16 |
| 2009-11-25 | Miércoles | 459.03 | +4.66 | +1.03% | 451.16 | 463.24 |
| 2009-11-26 | Jueves | 451.43 | -7.60 | -1.66% | 447.25 | 459.34 |
| 2009-11-27 | Viernes | 447.25 | -4.18 | -0.93% | 442.10 | 452.39 |
| 2009-11-30 | Lunes | 455.33 | +8.08 | +1.81% | 447.09 | 455.93 |
| 2009-12-01 | Martes | 459.83 | +4.50 | +0.99% | 452.69 | 460.77 |
| 2009-12-02 | Miércoles | 465.48 | +5.65 | +1.23% | 458.80 | 466.64 |
| 2009-12-03 | Jueves | 463.40 | -2.08 | -0.45% | 462.94 | 471.05 |
| 2009-12-04 | Viernes | 460.42 | -2.98 | -0.64% | 457.25 | 467.13 |
| 2009-12-07 | Lunes | 458.19 | -2.23 | -0.48% | 454.49 | 461.61 |
| 2009-12-08 | Martes | 456.75 | -1.44 | -0.31% | 454.79 | 460.45 |
| 2009-12-09 | Miércoles | 455.02 | -1.73 | -0.38% | 451.65 | 460.47 |
| 2009-12-10 | Jueves | 454.50 | -0.52 | -0.11% | 452.09 | 459.44 |
| 2009-12-11 | Viernes | 453.59 | -0.91 | -0.20% | 451.17 | 455.33 |
| 2009-12-14 | Lunes | 455.07 | +1.48 | +0.33% | 449.88 | 455.42 |
| 2009-12-15 | Martes | 452.45 | -2.62 | -0.58% | 449.42 | 455.25 |
| 2009-12-16 | Miércoles | 448.82 | -3.63 | -0.80% | 446.49 | 452.55 |
| 2009-12-17 | Jueves | 443.96 | -4.86 | -1.08% | 441.73 | 450.09 |
| 2009-12-18 | Viernes | 448.78 | +4.82 | +1.09% | 440.71 | 449.23 |
| 2009-12-21 | Lunes | 445.00 | -3.78 | -0.84% | 444.05 | 449.14 |
| 2009-12-22 | Martes | 444.50 | -0.50 | -0.11% | 442.17 | 446.99 |
| 2009-12-23 | Miércoles | 446.24 | +1.74 | +0.39% | 442.94 | 448.31 |
| 2009-12-24 | Jueves | 446.67 | +0.43 | +0.10% | 445.18 | 449.89 |
| 2009-12-25 | Viernes | 447.80 | +1.13 | +0.25% | 446.27 | 448.26 |
| 2009-12-28 | Lunes | 449.40 | +1.60 | +0.36% | 446.47 | 450.31 |
| 2009-12-29 | Martes | 454.13 | +4.73 | +1.05% | 448.28 | 456.56 |
| 2009-12-30 | Miércoles | 453.56 | -0.57 | -0.13% | 451.47 | 454.51 |
| 2009-12-31 | Jueves | 455.36 | +1.80 | +0.40% | 452.65 | 457.01 |