Valor del dólar australiano en Chile en 2010

Precio cierre $478.88
Precio promedio $468.47
Precio mínimo $433.09
Precio máximo $495.50
CLP500CLP500CLP490CLP490CLP480CLP480CLP470CLP470CLP460CLP460CLP450CLP450CLP440CLP440CLP430CLP430Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar australiano cotizó a 478.88 pesos chilenos. El precio subió 23.57 pesos (+5.18%) desde el inicio del año, cuando cotizaba a $455.31. El precio promedio fue de $468.47.

En el 2010:

  • El precio mínimo fue de $433.09 y se alcanzó el 25 de mayo.
  • El precio máximo fue de $495.5 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 20 de mayo, con una caída del 4.62%.
  • El día más alcista fue el 8 de junio, con un alza del 2.58%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes455.31-0.05-0.01%454.96455.31
2010-01-04Lunes461.71+6.40+1.41%453.34462.22
2010-01-05Martes457.60-4.11-0.89%455.86463.65
2010-01-06Miércoles456.96-0.64-0.14%453.89462.37
2010-01-07Jueves451.80-5.16-1.13%451.31460.06
2010-01-08Viernes456.10+4.30+0.95%448.55456.69
2010-01-11Lunes456.74+0.64+0.14%453.52460.31
2010-01-12Martes451.09-5.65-1.24%449.05456.32
2010-01-13Miércoles456.58+5.49+1.22%449.79456.78
2010-01-14Jueves459.75+3.17+0.69%454.94460.86
2010-01-15Viernes451.42-8.33-1.81%450.19459.92
2010-01-18Lunes455.72+4.30+0.95%448.18456.34
2010-01-19Martes455.73+0.01+0.002%451.44456.60
2010-01-20Miércoles451.33-4.40-0.97%448.78455.15
2010-01-21Jueves451.55+0.22+0.05%449.53455.69
2010-01-22Viernes455.60+4.05+0.90%449.95460.05
2010-01-25Lunes458.88+3.28+0.72%455.56460.21
2010-01-26Martes459.71+0.83+0.18%453.38461.95
2010-01-27Miércoles467.12+7.41+1.61%457.31470.22
2010-01-28Jueves472.87+5.75+1.23%465.72484.08
2010-01-29Viernes463.85-9.02-1.91%462.80473.54
2010-02-01Lunes469.42+5.57+1.20%460.33470.15
2010-02-02Martes467.28-2.14-0.46%461.94470.11
2010-02-03Miércoles475.33+8.05+1.72%464.95478.43
2010-02-04Jueves470.25-5.08-1.07%467.68484.88
2010-02-05Viernes469.92-0.33-0.07%461.39475.74
2010-02-08Lunes468.42-1.50-0.32%465.48471.60
2010-02-09Martes472.61+4.19+0.89%466.34476.81
2010-02-10Miércoles467.82-4.79-1.01%465.21473.48
2010-02-11Jueves472.92+5.10+1.09%467.35476.93
2010-02-12Viernes468.72-4.20-0.89%463.78473.22
2010-02-15Lunes470.39+1.67+0.36%463.87471.41
2010-02-16Martes474.31+3.92+0.83%469.04476.14
2010-02-17Miércoles476.71+2.40+0.51%472.53478.15
2010-02-18Jueves479.72+3.01+0.63%473.39480.50
2010-02-19Viernes476.99-2.73-0.57%471.81478.41
2010-02-22Lunes474.73-2.26-0.47%473.67478.68
2010-02-23Martes470.84-3.89-0.82%469.33478.50
2010-02-24Miércoles472.67+1.83+0.39%468.11475.49
2010-02-25Jueves470.96-1.71-0.36%465.36473.84
2010-02-26Viernes469.70-1.26-0.27%468.33472.92
2010-03-01Lunes471.58+1.88+0.40%467.42475.80
2010-03-02Martes468.86-2.72-0.58%467.72473.01
2010-03-03Miércoles467.61-1.25-0.27%464.10470.58
2010-03-04Jueves463.81-3.80-0.81%462.29468.07
2010-03-05Viernes461.84-1.97-0.42%460.58465.38
2010-03-08Lunes462.58+0.74+0.16%461.40465.14
2010-03-09Martes468.47+5.89+1.27%460.55468.98
2010-03-10Miércoles474.32+5.85+1.25%467.73476.47
2010-03-11Jueves473.57-0.75-0.16%471.40479.77
2010-03-12Viernes471.38-2.19-0.46%470.66475.97
2010-03-15Lunes474.95+3.57+0.76%468.42475.26
2010-03-16Martes482.43+7.48+1.57%473.22482.53
2010-03-17Miércoles484.94+2.51+0.52%481.02488.25
2010-03-18Jueves484.60-0.34-0.07%482.26485.99
2010-03-19Viernes484.32-0.28-0.06%480.93485.83
2010-03-22Lunes490.03+5.71+1.18%481.37490.46
2010-03-23Martes489.46-0.57-0.12%487.48491.39
2010-03-24Miércoles483.70-5.76-1.18%483.29489.88
2010-03-25Jueves482.92-0.78-0.16%482.48487.57
2010-03-26Viernes483.08+0.16+0.03%480.31485.55
2010-03-29Lunes485.86+2.78+0.58%482.29489.04
2010-03-30Martes482.80-3.06-0.63%481.91488.01
2010-03-31Miércoles481.14-1.66-0.34%478.86483.87
2010-04-01Jueves480.48-0.66-0.14%477.46483.28
2010-04-02Viernes479.77-0.71-0.15%478.74480.82
2010-04-05Lunes478.41-1.36-0.28%476.51481.09
2010-04-06Martes482.61+4.20+0.88%475.38483.29
2010-04-07Miércoles478.82-3.79-0.79%477.85483.19
2010-04-08Jueves479.67+0.85+0.18%476.17480.97
2010-04-09Viernes481.53+1.86+0.39%477.83482.35
2010-04-12Lunes476.50-5.03-1.04%476.02484.31
2010-04-13Martes478.93+2.43+0.51%474.01479.34
2010-04-14Miércoles485.10+6.17+1.29%477.92485.52
2010-04-15Jueves486.70+1.60+0.33%482.71487.08
2010-04-16Viernes481.66-5.04-1.04%480.84488.90
2010-04-19Lunes485.87+4.21+0.87%476.57485.98
2010-04-20Martes491.17+5.30+1.09%485.46492.65
2010-04-21Miércoles482.90-8.27-1.68%482.41492.12
2010-04-22Jueves483.44+0.54+0.11%480.40485.14
2010-04-23Viernes483.56+0.12+0.02%477.37483.72
2010-04-26Lunes481.03-2.53-0.52%479.95485.26
2010-04-27Martes479.24-1.79-0.37%478.30483.24
2010-04-28Miércoles484.10+4.86+1.01%478.61486.24
2010-04-29Jueves481.53-2.57-0.53%480.59486.23
2010-04-30Viernes479.85-1.68-0.35%478.18484.22
2010-05-03Lunes479.61-0.24-0.05%477.91481.52
2010-05-04Martes475.05-4.56-0.95%473.18479.87
2010-05-05Miércoles476.10+1.05+0.22%472.36479.55
2010-05-06Jueves468.31-7.79-1.64%460.71478.46
2010-05-07Viernes473.34+5.03+1.07%466.26475.17
2010-05-10Lunes478.64+5.30+1.12%474.43484.01
2010-05-11Martes472.32-6.32-1.32%471.91478.92
2010-05-12Miércoles473.83+1.51+0.32%469.01475.46
2010-05-13Jueves474.49+0.66+0.14%473.32481.05
2010-05-14Viernes474.66+0.17+0.04%471.25476.76
2010-05-17Lunes475.90+1.24+0.26%467.29476.71
2010-05-18Martes470.46-5.44-1.14%469.84476.87
2010-05-19Miércoles464.45-6.01-1.28%457.25470.73
2010-05-20Jueves442.97-21.48-4.62%442.55465.74
2010-05-21Viernes452.46+9.49+2.14%438.36454.74
2010-05-24Lunes443.27-9.19-2.03%441.90454.46
2010-05-25Martes453.39+10.12+2.28%433.09453.94
2010-05-26Miércoles441.90-11.49-2.53%441.54454.95
2010-05-27Jueves450.82+8.92+2.02%441.70453.10
2010-05-28Viernes448.99-1.83-0.41%446.08452.69
2010-05-31Lunes448.88-0.11-0.02%444.81451.11
2010-06-01Martes443.16-5.72-1.27%438.84449.57
2010-06-02Miércoles450.11+6.95+1.57%440.37450.80
2010-06-03Jueves452.71+2.60+0.58%448.83456.02
2010-06-04Viernes447.37-5.34-1.18%445.33454.83
2010-06-07Lunes442.08-5.29-1.18%439.67449.10
2010-06-08Martes453.47+11.39+2.58%441.33454.24
2010-06-09Miércoles448.07-5.40-1.19%446.65455.90
2010-06-10Jueves455.14+7.07+1.58%447.14458.25
2010-06-11Viernes456.85+1.71+0.38%450.84457.58
2010-06-14Lunes460.75+3.90+0.85%456.88464.45
2010-06-15Martes463.01+2.26+0.49%456.61463.43
2010-06-16Miércoles457.52-5.49-1.19%456.63464.13
2010-06-17Jueves460.60+3.08+0.67%454.53461.07
2010-06-18Viernes466.53+5.93+1.29%458.66467.06
2010-06-21Lunes464.49-2.04-0.44%464.03474.04
2010-06-22Martes464.53+0.04+0.01%463.34470.19
2010-06-23Miércoles470.69+6.16+1.33%461.36472.90
2010-06-24Jueves465.89-4.80-1.02%464.79472.39
2010-06-25Viernes470.04+4.15+0.89%461.62470.68
2010-06-28Lunes468.42-1.62-0.34%467.40471.48
2010-06-29Martes461.69-6.73-1.44%459.03468.67
2010-06-30Miércoles458.68-3.01-0.65%458.31467.11
2010-07-01Jueves455.71-2.97-0.65%452.24460.74
2010-07-02Viernes452.09-3.62-0.79%451.13459.95
2010-07-05Lunes452.78+0.69+0.15%447.81455.08
2010-07-06Martes457.82+5.04+1.11%448.01460.21
2010-07-07Miércoles462.80+4.98+1.09%453.24463.89
2010-07-08Jueves471.20+8.40+1.82%461.33471.52
2010-07-09Viernes473.22+2.02+0.43%468.38473.97
2010-07-12Lunes471.34-1.88-0.40%468.88473.24
2010-07-13Martes472.73+1.39+0.29%466.98473.27
2010-07-14Miércoles471.02-1.71-0.36%467.70475.61
2010-07-15Jueves468.48-2.54-0.54%463.44471.27
2010-07-16Viernes460.61-7.87-1.68%459.81468.88
2010-07-19Lunes463.10+2.49+0.54%457.27464.89
2010-07-20Martes467.62+4.52+0.98%461.77470.09
2010-07-21Miércoles459.06-8.56-1.83%458.15468.83
2010-07-22Jueves463.98+4.92+1.07%456.84465.72
2010-07-23Viernes465.85+1.87+0.40%461.23466.67
2010-07-26Lunes468.53+2.68+0.58%464.15469.34
2010-07-27Martes468.79+0.26+0.06%466.67470.63
2010-07-28Miércoles466.40-2.39-0.51%463.48469.33
2010-07-29Jueves471.27+4.87+1.04%465.95473.52
2010-07-30Viernes471.29+0.02+0.004%469.03475.32
2010-08-02Lunes473.30+2.01+0.43%469.63476.24
2010-08-03Martes471.56-1.74-0.37%469.63474.06
2010-08-04Miércoles474.07+2.51+0.53%469.65474.53
2010-08-05Jueves471.20-2.87-0.61%469.69474.07
2010-08-06Viernes472.67+1.47+0.31%469.89474.89
2010-08-09Lunes468.99-3.68-0.78%467.35473.95
2010-08-10Martes468.20-0.79-0.17%463.62469.69
2010-08-11Miércoles458.88-9.32-1.99%458.10468.42
2010-08-12Jueves456.71-2.17-0.47%454.53461.11
2010-08-13Viernes455.07-1.64-0.36%453.93460.61
2010-08-16Lunes454.03-1.04-0.23%451.18456.34
2010-08-17Martes454.47+0.44+0.10%451.89457.29
2010-08-18Miércoles451.72-2.75-0.61%447.83455.64
2010-08-19Jueves453.09+1.37+0.30%448.58454.33
2010-08-20Viernes449.31-3.78-0.83%447.29454.67
2010-08-23Lunes449.73+0.42+0.09%444.53452.28
2010-08-24Martes445.93-3.80-0.84%444.11450.61
2010-08-25Miércoles447.69+1.76+0.39%443.29449.47
2010-08-26Jueves446.66-1.03-0.23%444.97450.44
2010-08-27Viernes449.30+2.64+0.59%444.84449.80
2010-08-30Lunes446.65-2.65-0.59%445.41451.26
2010-08-31Martes447.89+1.24+0.28%443.12448.99
2010-09-01Miércoles452.71+4.82+1.08%447.99456.19
2010-09-02Jueves453.20+0.49+0.11%448.69453.80
2010-09-03Viernes454.50+1.30+0.29%450.66454.79
2010-09-06Lunes456.77+2.27+0.50%452.39456.97
2010-09-07Martes452.43-4.34-0.95%451.73456.93
2010-09-08Miércoles456.54+4.11+0.91%451.80458.07
2010-09-09Jueves458.26+1.72+0.38%455.19460.07
2010-09-10Viernes460.06+1.80+0.39%456.60460.49
2010-09-13Lunes463.25+3.19+0.69%460.27463.60
2010-09-14Martes463.81+0.56+0.12%460.52466.68
2010-09-15Miércoles464.25+0.44+0.09%460.74465.85
2010-09-16Jueves465.18+0.93+0.20%461.27466.49
2010-09-17Viernes465.04-0.14-0.03%464.08470.40
2010-09-20Lunes472.50+7.46+1.60%464.67472.65
2010-09-21Martes474.34+1.84+0.39%469.85475.88
2010-09-22Miércoles471.67-2.67-0.56%468.98476.68
2010-09-23Jueves463.65-8.02-1.70%463.10472.41
2010-09-24Viernes466.82+3.17+0.68%462.22467.52
2010-09-27Lunes466.59-0.23-0.05%464.39468.76
2010-09-28Martes470.28+3.69+0.79%463.80471.01
2010-09-29Miércoles470.59+0.31+0.07%468.80473.17
2010-09-30Jueves467.59-3.00-0.64%465.18471.81
2010-10-01Viernes467.51-0.08-0.02%465.03471.49
2010-10-04Lunes470.69+3.18+0.68%463.97470.93
2010-10-05Martes469.06-1.63-0.35%463.83470.71
2010-10-06Miércoles471.72+2.66+0.57%467.93472.54
2010-10-07Jueves474.87+3.15+0.67%470.43478.76
2010-10-08Viernes474.80-0.07-0.01%469.04477.06
2010-10-11Lunes473.98-0.82-0.17%473.18477.64
2010-10-12Martes468.96-5.02-1.06%467.03474.76
2010-10-13Miércoles473.41+4.45+0.95%467.22475.09
2010-10-14Jueves476.29+2.88+0.61%472.69477.69
2010-10-15Viernes474.52-1.77-0.37%471.74477.49
2010-10-18Lunes475.93+1.41+0.30%469.18478.78
2010-10-19Martes472.27-3.66-0.77%470.44478.52
2010-10-20Miércoles478.28+6.01+1.27%470.49479.55
2010-10-21Jueves474.89-3.39-0.71%472.73482.06
2010-10-22Viernes478.85+3.96+0.83%473.46479.29
2010-10-25Lunes482.05+3.20+0.67%478.38485.96
2010-10-26Martes484.45+2.40+0.50%479.54484.94
2010-10-27Miércoles480.97-3.48-0.72%475.53484.94
2010-10-28Jueves479.05-1.92-0.40%477.51483.94
2010-10-29Viernes481.15+2.10+0.44%473.35481.35
2010-11-01Lunes487.01+5.86+1.22%480.34488.69
2010-11-02Martes486.96-0.05-0.01%485.47493.59
2010-11-03Miércoles492.16+5.20+1.07%483.87492.51
2010-11-04Jueves487.00-5.16-1.05%485.39495.50
2010-11-05Viernes485.31-1.69-0.35%483.36488.75
2010-11-08Lunes486.82+1.51+0.31%481.08487.54
2010-11-09Martes478.70-8.12-1.67%476.95488.14
2010-11-10Miércoles484.26+5.56+1.16%476.49484.60
2010-11-11Jueves479.17-5.09-1.05%477.74485.56
2010-11-12Viernes475.07-4.10-0.86%471.50480.41
2010-11-15Lunes475.41+0.34+0.07%472.11479.32
2010-11-16Martes474.65-0.76-0.16%471.64477.21
2010-11-17Miércoles473.23-1.42-0.30%472.20476.80
2010-11-18Jueves475.60+2.37+0.50%472.96479.11
2010-11-19Viernes473.79-1.81-0.38%470.92476.34
2010-11-22Lunes473.68-0.11-0.02%470.18478.04
2010-11-23Martes468.60-5.08-1.07%467.34473.73
2010-11-24Miércoles473.62+5.02+1.07%467.83475.11
2010-11-25Jueves471.60-2.02-0.43%470.43475.09
2010-11-26Viernes466.07-5.53-1.17%462.43472.12
2010-11-29Lunes468.96+2.89+0.62%462.81469.30
2010-11-30Martes466.69-2.27-0.48%462.38470.44
2010-12-01Miércoles470.47+3.78+0.81%464.35470.91
2010-12-02Jueves472.36+1.89+0.40%465.90473.52
2010-12-03Viernes476.50+4.14+0.88%471.27477.07
2010-12-06Lunes474.28-2.22-0.47%471.31476.57
2010-12-07Martes469.29-4.99-1.05%468.74477.40
2010-12-08Miércoles466.77-2.52-0.54%464.74470.10
2010-12-09Jueves468.60+1.83+0.39%465.43471.58
2010-12-10Viernes469.17+0.57+0.12%466.92471.17
2010-12-13Lunes472.60+3.43+0.73%467.08474.21
2010-12-14Martes472.59-0.01-0.002%471.10475.59
2010-12-15Miércoles467.33-5.26-1.11%466.07472.64
2010-12-16Jueves468.16+0.83+0.18%465.69469.62
2010-12-17Viernes466.74-1.42-0.30%464.16469.87
2010-12-20Lunes467.20+0.46+0.10%465.30468.90
2010-12-21Martes467.47+0.27+0.06%465.75469.34
2010-12-22Miércoles469.20+1.73+0.37%466.36470.69
2010-12-23Jueves471.64+2.44+0.52%467.59472.84
2010-12-24Viernes472.18+0.54+0.11%469.68472.98
2010-12-27Lunes473.84+1.66+0.35%468.76474.12
2010-12-28Martes474.31+0.47+0.10%473.01477.78
2010-12-29Miércoles478.17+3.86+0.81%472.67478.26
2010-12-30Jueves476.02-2.15-0.45%472.99479.32
2010-12-31Viernes478.88+2.86+0.60%474.67479.91