Al finalizar el 2010 el dólar australiano cotizó a 478.88 pesos chilenos. El precio subió 23.57 pesos (+5.18%) desde el inicio del año, cuando cotizaba a $455.31. El precio promedio fue de $468.47.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 455.31 pesos chilenos, fluctuando entre 454.96 y 455.31 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 455.31 | -0.05 | -0.01% | 454.96 | 455.31 |
| 2010-01-04 | Lunes | 461.71 | +6.40 | +1.41% | 453.34 | 462.22 |
| 2010-01-05 | Martes | 457.60 | -4.11 | -0.89% | 455.86 | 463.65 |
| 2010-01-06 | Miércoles | 456.96 | -0.64 | -0.14% | 453.89 | 462.37 |
| 2010-01-07 | Jueves | 451.80 | -5.16 | -1.13% | 451.31 | 460.06 |
| 2010-01-08 | Viernes | 456.10 | +4.30 | +0.95% | 448.55 | 456.69 |
| 2010-01-11 | Lunes | 456.74 | +0.64 | +0.14% | 453.52 | 460.31 |
| 2010-01-12 | Martes | 451.09 | -5.65 | -1.24% | 449.05 | 456.32 |
| 2010-01-13 | Miércoles | 456.58 | +5.49 | +1.22% | 449.79 | 456.78 |
| 2010-01-14 | Jueves | 459.75 | +3.17 | +0.69% | 454.94 | 460.86 |
| 2010-01-15 | Viernes | 451.42 | -8.33 | -1.81% | 450.19 | 459.92 |
| 2010-01-18 | Lunes | 455.72 | +4.30 | +0.95% | 448.18 | 456.34 |
| 2010-01-19 | Martes | 455.73 | +0.01 | +0.002% | 451.44 | 456.60 |
| 2010-01-20 | Miércoles | 451.33 | -4.40 | -0.97% | 448.78 | 455.15 |
| 2010-01-21 | Jueves | 451.55 | +0.22 | +0.05% | 449.53 | 455.69 |
| 2010-01-22 | Viernes | 455.60 | +4.05 | +0.90% | 449.95 | 460.05 |
| 2010-01-25 | Lunes | 458.88 | +3.28 | +0.72% | 455.56 | 460.21 |
| 2010-01-26 | Martes | 459.71 | +0.83 | +0.18% | 453.38 | 461.95 |
| 2010-01-27 | Miércoles | 467.12 | +7.41 | +1.61% | 457.31 | 470.22 |
| 2010-01-28 | Jueves | 472.87 | +5.75 | +1.23% | 465.72 | 484.08 |
| 2010-01-29 | Viernes | 463.85 | -9.02 | -1.91% | 462.80 | 473.54 |
| 2010-02-01 | Lunes | 469.42 | +5.57 | +1.20% | 460.33 | 470.15 |
| 2010-02-02 | Martes | 467.28 | -2.14 | -0.46% | 461.94 | 470.11 |
| 2010-02-03 | Miércoles | 475.33 | +8.05 | +1.72% | 464.95 | 478.43 |
| 2010-02-04 | Jueves | 470.25 | -5.08 | -1.07% | 467.68 | 484.88 |
| 2010-02-05 | Viernes | 469.92 | -0.33 | -0.07% | 461.39 | 475.74 |
| 2010-02-08 | Lunes | 468.42 | -1.50 | -0.32% | 465.48 | 471.60 |
| 2010-02-09 | Martes | 472.61 | +4.19 | +0.89% | 466.34 | 476.81 |
| 2010-02-10 | Miércoles | 467.82 | -4.79 | -1.01% | 465.21 | 473.48 |
| 2010-02-11 | Jueves | 472.92 | +5.10 | +1.09% | 467.35 | 476.93 |
| 2010-02-12 | Viernes | 468.72 | -4.20 | -0.89% | 463.78 | 473.22 |
| 2010-02-15 | Lunes | 470.39 | +1.67 | +0.36% | 463.87 | 471.41 |
| 2010-02-16 | Martes | 474.31 | +3.92 | +0.83% | 469.04 | 476.14 |
| 2010-02-17 | Miércoles | 476.71 | +2.40 | +0.51% | 472.53 | 478.15 |
| 2010-02-18 | Jueves | 479.72 | +3.01 | +0.63% | 473.39 | 480.50 |
| 2010-02-19 | Viernes | 476.99 | -2.73 | -0.57% | 471.81 | 478.41 |
| 2010-02-22 | Lunes | 474.73 | -2.26 | -0.47% | 473.67 | 478.68 |
| 2010-02-23 | Martes | 470.84 | -3.89 | -0.82% | 469.33 | 478.50 |
| 2010-02-24 | Miércoles | 472.67 | +1.83 | +0.39% | 468.11 | 475.49 |
| 2010-02-25 | Jueves | 470.96 | -1.71 | -0.36% | 465.36 | 473.84 |
| 2010-02-26 | Viernes | 469.70 | -1.26 | -0.27% | 468.33 | 472.92 |
| 2010-03-01 | Lunes | 471.58 | +1.88 | +0.40% | 467.42 | 475.80 |
| 2010-03-02 | Martes | 468.86 | -2.72 | -0.58% | 467.72 | 473.01 |
| 2010-03-03 | Miércoles | 467.61 | -1.25 | -0.27% | 464.10 | 470.58 |
| 2010-03-04 | Jueves | 463.81 | -3.80 | -0.81% | 462.29 | 468.07 |
| 2010-03-05 | Viernes | 461.84 | -1.97 | -0.42% | 460.58 | 465.38 |
| 2010-03-08 | Lunes | 462.58 | +0.74 | +0.16% | 461.40 | 465.14 |
| 2010-03-09 | Martes | 468.47 | +5.89 | +1.27% | 460.55 | 468.98 |
| 2010-03-10 | Miércoles | 474.32 | +5.85 | +1.25% | 467.73 | 476.47 |
| 2010-03-11 | Jueves | 473.57 | -0.75 | -0.16% | 471.40 | 479.77 |
| 2010-03-12 | Viernes | 471.38 | -2.19 | -0.46% | 470.66 | 475.97 |
| 2010-03-15 | Lunes | 474.95 | +3.57 | +0.76% | 468.42 | 475.26 |
| 2010-03-16 | Martes | 482.43 | +7.48 | +1.57% | 473.22 | 482.53 |
| 2010-03-17 | Miércoles | 484.94 | +2.51 | +0.52% | 481.02 | 488.25 |
| 2010-03-18 | Jueves | 484.60 | -0.34 | -0.07% | 482.26 | 485.99 |
| 2010-03-19 | Viernes | 484.32 | -0.28 | -0.06% | 480.93 | 485.83 |
| 2010-03-22 | Lunes | 490.03 | +5.71 | +1.18% | 481.37 | 490.46 |
| 2010-03-23 | Martes | 489.46 | -0.57 | -0.12% | 487.48 | 491.39 |
| 2010-03-24 | Miércoles | 483.70 | -5.76 | -1.18% | 483.29 | 489.88 |
| 2010-03-25 | Jueves | 482.92 | -0.78 | -0.16% | 482.48 | 487.57 |
| 2010-03-26 | Viernes | 483.08 | +0.16 | +0.03% | 480.31 | 485.55 |
| 2010-03-29 | Lunes | 485.86 | +2.78 | +0.58% | 482.29 | 489.04 |
| 2010-03-30 | Martes | 482.80 | -3.06 | -0.63% | 481.91 | 488.01 |
| 2010-03-31 | Miércoles | 481.14 | -1.66 | -0.34% | 478.86 | 483.87 |
| 2010-04-01 | Jueves | 480.48 | -0.66 | -0.14% | 477.46 | 483.28 |
| 2010-04-02 | Viernes | 479.77 | -0.71 | -0.15% | 478.74 | 480.82 |
| 2010-04-05 | Lunes | 478.41 | -1.36 | -0.28% | 476.51 | 481.09 |
| 2010-04-06 | Martes | 482.61 | +4.20 | +0.88% | 475.38 | 483.29 |
| 2010-04-07 | Miércoles | 478.82 | -3.79 | -0.79% | 477.85 | 483.19 |
| 2010-04-08 | Jueves | 479.67 | +0.85 | +0.18% | 476.17 | 480.97 |
| 2010-04-09 | Viernes | 481.53 | +1.86 | +0.39% | 477.83 | 482.35 |
| 2010-04-12 | Lunes | 476.50 | -5.03 | -1.04% | 476.02 | 484.31 |
| 2010-04-13 | Martes | 478.93 | +2.43 | +0.51% | 474.01 | 479.34 |
| 2010-04-14 | Miércoles | 485.10 | +6.17 | +1.29% | 477.92 | 485.52 |
| 2010-04-15 | Jueves | 486.70 | +1.60 | +0.33% | 482.71 | 487.08 |
| 2010-04-16 | Viernes | 481.66 | -5.04 | -1.04% | 480.84 | 488.90 |
| 2010-04-19 | Lunes | 485.87 | +4.21 | +0.87% | 476.57 | 485.98 |
| 2010-04-20 | Martes | 491.17 | +5.30 | +1.09% | 485.46 | 492.65 |
| 2010-04-21 | Miércoles | 482.90 | -8.27 | -1.68% | 482.41 | 492.12 |
| 2010-04-22 | Jueves | 483.44 | +0.54 | +0.11% | 480.40 | 485.14 |
| 2010-04-23 | Viernes | 483.56 | +0.12 | +0.02% | 477.37 | 483.72 |
| 2010-04-26 | Lunes | 481.03 | -2.53 | -0.52% | 479.95 | 485.26 |
| 2010-04-27 | Martes | 479.24 | -1.79 | -0.37% | 478.30 | 483.24 |
| 2010-04-28 | Miércoles | 484.10 | +4.86 | +1.01% | 478.61 | 486.24 |
| 2010-04-29 | Jueves | 481.53 | -2.57 | -0.53% | 480.59 | 486.23 |
| 2010-04-30 | Viernes | 479.85 | -1.68 | -0.35% | 478.18 | 484.22 |
| 2010-05-03 | Lunes | 479.61 | -0.24 | -0.05% | 477.91 | 481.52 |
| 2010-05-04 | Martes | 475.05 | -4.56 | -0.95% | 473.18 | 479.87 |
| 2010-05-05 | Miércoles | 476.10 | +1.05 | +0.22% | 472.36 | 479.55 |
| 2010-05-06 | Jueves | 468.31 | -7.79 | -1.64% | 460.71 | 478.46 |
| 2010-05-07 | Viernes | 473.34 | +5.03 | +1.07% | 466.26 | 475.17 |
| 2010-05-10 | Lunes | 478.64 | +5.30 | +1.12% | 474.43 | 484.01 |
| 2010-05-11 | Martes | 472.32 | -6.32 | -1.32% | 471.91 | 478.92 |
| 2010-05-12 | Miércoles | 473.83 | +1.51 | +0.32% | 469.01 | 475.46 |
| 2010-05-13 | Jueves | 474.49 | +0.66 | +0.14% | 473.32 | 481.05 |
| 2010-05-14 | Viernes | 474.66 | +0.17 | +0.04% | 471.25 | 476.76 |
| 2010-05-17 | Lunes | 475.90 | +1.24 | +0.26% | 467.29 | 476.71 |
| 2010-05-18 | Martes | 470.46 | -5.44 | -1.14% | 469.84 | 476.87 |
| 2010-05-19 | Miércoles | 464.45 | -6.01 | -1.28% | 457.25 | 470.73 |
| 2010-05-20 | Jueves | 442.97 | -21.48 | -4.62% | 442.55 | 465.74 |
| 2010-05-21 | Viernes | 452.46 | +9.49 | +2.14% | 438.36 | 454.74 |
| 2010-05-24 | Lunes | 443.27 | -9.19 | -2.03% | 441.90 | 454.46 |
| 2010-05-25 | Martes | 453.39 | +10.12 | +2.28% | 433.09 | 453.94 |
| 2010-05-26 | Miércoles | 441.90 | -11.49 | -2.53% | 441.54 | 454.95 |
| 2010-05-27 | Jueves | 450.82 | +8.92 | +2.02% | 441.70 | 453.10 |
| 2010-05-28 | Viernes | 448.99 | -1.83 | -0.41% | 446.08 | 452.69 |
| 2010-05-31 | Lunes | 448.88 | -0.11 | -0.02% | 444.81 | 451.11 |
| 2010-06-01 | Martes | 443.16 | -5.72 | -1.27% | 438.84 | 449.57 |
| 2010-06-02 | Miércoles | 450.11 | +6.95 | +1.57% | 440.37 | 450.80 |
| 2010-06-03 | Jueves | 452.71 | +2.60 | +0.58% | 448.83 | 456.02 |
| 2010-06-04 | Viernes | 447.37 | -5.34 | -1.18% | 445.33 | 454.83 |
| 2010-06-07 | Lunes | 442.08 | -5.29 | -1.18% | 439.67 | 449.10 |
| 2010-06-08 | Martes | 453.47 | +11.39 | +2.58% | 441.33 | 454.24 |
| 2010-06-09 | Miércoles | 448.07 | -5.40 | -1.19% | 446.65 | 455.90 |
| 2010-06-10 | Jueves | 455.14 | +7.07 | +1.58% | 447.14 | 458.25 |
| 2010-06-11 | Viernes | 456.85 | +1.71 | +0.38% | 450.84 | 457.58 |
| 2010-06-14 | Lunes | 460.75 | +3.90 | +0.85% | 456.88 | 464.45 |
| 2010-06-15 | Martes | 463.01 | +2.26 | +0.49% | 456.61 | 463.43 |
| 2010-06-16 | Miércoles | 457.52 | -5.49 | -1.19% | 456.63 | 464.13 |
| 2010-06-17 | Jueves | 460.60 | +3.08 | +0.67% | 454.53 | 461.07 |
| 2010-06-18 | Viernes | 466.53 | +5.93 | +1.29% | 458.66 | 467.06 |
| 2010-06-21 | Lunes | 464.49 | -2.04 | -0.44% | 464.03 | 474.04 |
| 2010-06-22 | Martes | 464.53 | +0.04 | +0.01% | 463.34 | 470.19 |
| 2010-06-23 | Miércoles | 470.69 | +6.16 | +1.33% | 461.36 | 472.90 |
| 2010-06-24 | Jueves | 465.89 | -4.80 | -1.02% | 464.79 | 472.39 |
| 2010-06-25 | Viernes | 470.04 | +4.15 | +0.89% | 461.62 | 470.68 |
| 2010-06-28 | Lunes | 468.42 | -1.62 | -0.34% | 467.40 | 471.48 |
| 2010-06-29 | Martes | 461.69 | -6.73 | -1.44% | 459.03 | 468.67 |
| 2010-06-30 | Miércoles | 458.68 | -3.01 | -0.65% | 458.31 | 467.11 |
| 2010-07-01 | Jueves | 455.71 | -2.97 | -0.65% | 452.24 | 460.74 |
| 2010-07-02 | Viernes | 452.09 | -3.62 | -0.79% | 451.13 | 459.95 |
| 2010-07-05 | Lunes | 452.78 | +0.69 | +0.15% | 447.81 | 455.08 |
| 2010-07-06 | Martes | 457.82 | +5.04 | +1.11% | 448.01 | 460.21 |
| 2010-07-07 | Miércoles | 462.80 | +4.98 | +1.09% | 453.24 | 463.89 |
| 2010-07-08 | Jueves | 471.20 | +8.40 | +1.82% | 461.33 | 471.52 |
| 2010-07-09 | Viernes | 473.22 | +2.02 | +0.43% | 468.38 | 473.97 |
| 2010-07-12 | Lunes | 471.34 | -1.88 | -0.40% | 468.88 | 473.24 |
| 2010-07-13 | Martes | 472.73 | +1.39 | +0.29% | 466.98 | 473.27 |
| 2010-07-14 | Miércoles | 471.02 | -1.71 | -0.36% | 467.70 | 475.61 |
| 2010-07-15 | Jueves | 468.48 | -2.54 | -0.54% | 463.44 | 471.27 |
| 2010-07-16 | Viernes | 460.61 | -7.87 | -1.68% | 459.81 | 468.88 |
| 2010-07-19 | Lunes | 463.10 | +2.49 | +0.54% | 457.27 | 464.89 |
| 2010-07-20 | Martes | 467.62 | +4.52 | +0.98% | 461.77 | 470.09 |
| 2010-07-21 | Miércoles | 459.06 | -8.56 | -1.83% | 458.15 | 468.83 |
| 2010-07-22 | Jueves | 463.98 | +4.92 | +1.07% | 456.84 | 465.72 |
| 2010-07-23 | Viernes | 465.85 | +1.87 | +0.40% | 461.23 | 466.67 |
| 2010-07-26 | Lunes | 468.53 | +2.68 | +0.58% | 464.15 | 469.34 |
| 2010-07-27 | Martes | 468.79 | +0.26 | +0.06% | 466.67 | 470.63 |
| 2010-07-28 | Miércoles | 466.40 | -2.39 | -0.51% | 463.48 | 469.33 |
| 2010-07-29 | Jueves | 471.27 | +4.87 | +1.04% | 465.95 | 473.52 |
| 2010-07-30 | Viernes | 471.29 | +0.02 | +0.004% | 469.03 | 475.32 |
| 2010-08-02 | Lunes | 473.30 | +2.01 | +0.43% | 469.63 | 476.24 |
| 2010-08-03 | Martes | 471.56 | -1.74 | -0.37% | 469.63 | 474.06 |
| 2010-08-04 | Miércoles | 474.07 | +2.51 | +0.53% | 469.65 | 474.53 |
| 2010-08-05 | Jueves | 471.20 | -2.87 | -0.61% | 469.69 | 474.07 |
| 2010-08-06 | Viernes | 472.67 | +1.47 | +0.31% | 469.89 | 474.89 |
| 2010-08-09 | Lunes | 468.99 | -3.68 | -0.78% | 467.35 | 473.95 |
| 2010-08-10 | Martes | 468.20 | -0.79 | -0.17% | 463.62 | 469.69 |
| 2010-08-11 | Miércoles | 458.88 | -9.32 | -1.99% | 458.10 | 468.42 |
| 2010-08-12 | Jueves | 456.71 | -2.17 | -0.47% | 454.53 | 461.11 |
| 2010-08-13 | Viernes | 455.07 | -1.64 | -0.36% | 453.93 | 460.61 |
| 2010-08-16 | Lunes | 454.03 | -1.04 | -0.23% | 451.18 | 456.34 |
| 2010-08-17 | Martes | 454.47 | +0.44 | +0.10% | 451.89 | 457.29 |
| 2010-08-18 | Miércoles | 451.72 | -2.75 | -0.61% | 447.83 | 455.64 |
| 2010-08-19 | Jueves | 453.09 | +1.37 | +0.30% | 448.58 | 454.33 |
| 2010-08-20 | Viernes | 449.31 | -3.78 | -0.83% | 447.29 | 454.67 |
| 2010-08-23 | Lunes | 449.73 | +0.42 | +0.09% | 444.53 | 452.28 |
| 2010-08-24 | Martes | 445.93 | -3.80 | -0.84% | 444.11 | 450.61 |
| 2010-08-25 | Miércoles | 447.69 | +1.76 | +0.39% | 443.29 | 449.47 |
| 2010-08-26 | Jueves | 446.66 | -1.03 | -0.23% | 444.97 | 450.44 |
| 2010-08-27 | Viernes | 449.30 | +2.64 | +0.59% | 444.84 | 449.80 |
| 2010-08-30 | Lunes | 446.65 | -2.65 | -0.59% | 445.41 | 451.26 |
| 2010-08-31 | Martes | 447.89 | +1.24 | +0.28% | 443.12 | 448.99 |
| 2010-09-01 | Miércoles | 452.71 | +4.82 | +1.08% | 447.99 | 456.19 |
| 2010-09-02 | Jueves | 453.20 | +0.49 | +0.11% | 448.69 | 453.80 |
| 2010-09-03 | Viernes | 454.50 | +1.30 | +0.29% | 450.66 | 454.79 |
| 2010-09-06 | Lunes | 456.77 | +2.27 | +0.50% | 452.39 | 456.97 |
| 2010-09-07 | Martes | 452.43 | -4.34 | -0.95% | 451.73 | 456.93 |
| 2010-09-08 | Miércoles | 456.54 | +4.11 | +0.91% | 451.80 | 458.07 |
| 2010-09-09 | Jueves | 458.26 | +1.72 | +0.38% | 455.19 | 460.07 |
| 2010-09-10 | Viernes | 460.06 | +1.80 | +0.39% | 456.60 | 460.49 |
| 2010-09-13 | Lunes | 463.25 | +3.19 | +0.69% | 460.27 | 463.60 |
| 2010-09-14 | Martes | 463.81 | +0.56 | +0.12% | 460.52 | 466.68 |
| 2010-09-15 | Miércoles | 464.25 | +0.44 | +0.09% | 460.74 | 465.85 |
| 2010-09-16 | Jueves | 465.18 | +0.93 | +0.20% | 461.27 | 466.49 |
| 2010-09-17 | Viernes | 465.04 | -0.14 | -0.03% | 464.08 | 470.40 |
| 2010-09-20 | Lunes | 472.50 | +7.46 | +1.60% | 464.67 | 472.65 |
| 2010-09-21 | Martes | 474.34 | +1.84 | +0.39% | 469.85 | 475.88 |
| 2010-09-22 | Miércoles | 471.67 | -2.67 | -0.56% | 468.98 | 476.68 |
| 2010-09-23 | Jueves | 463.65 | -8.02 | -1.70% | 463.10 | 472.41 |
| 2010-09-24 | Viernes | 466.82 | +3.17 | +0.68% | 462.22 | 467.52 |
| 2010-09-27 | Lunes | 466.59 | -0.23 | -0.05% | 464.39 | 468.76 |
| 2010-09-28 | Martes | 470.28 | +3.69 | +0.79% | 463.80 | 471.01 |
| 2010-09-29 | Miércoles | 470.59 | +0.31 | +0.07% | 468.80 | 473.17 |
| 2010-09-30 | Jueves | 467.59 | -3.00 | -0.64% | 465.18 | 471.81 |
| 2010-10-01 | Viernes | 467.51 | -0.08 | -0.02% | 465.03 | 471.49 |
| 2010-10-04 | Lunes | 470.69 | +3.18 | +0.68% | 463.97 | 470.93 |
| 2010-10-05 | Martes | 469.06 | -1.63 | -0.35% | 463.83 | 470.71 |
| 2010-10-06 | Miércoles | 471.72 | +2.66 | +0.57% | 467.93 | 472.54 |
| 2010-10-07 | Jueves | 474.87 | +3.15 | +0.67% | 470.43 | 478.76 |
| 2010-10-08 | Viernes | 474.80 | -0.07 | -0.01% | 469.04 | 477.06 |
| 2010-10-11 | Lunes | 473.98 | -0.82 | -0.17% | 473.18 | 477.64 |
| 2010-10-12 | Martes | 468.96 | -5.02 | -1.06% | 467.03 | 474.76 |
| 2010-10-13 | Miércoles | 473.41 | +4.45 | +0.95% | 467.22 | 475.09 |
| 2010-10-14 | Jueves | 476.29 | +2.88 | +0.61% | 472.69 | 477.69 |
| 2010-10-15 | Viernes | 474.52 | -1.77 | -0.37% | 471.74 | 477.49 |
| 2010-10-18 | Lunes | 475.93 | +1.41 | +0.30% | 469.18 | 478.78 |
| 2010-10-19 | Martes | 472.27 | -3.66 | -0.77% | 470.44 | 478.52 |
| 2010-10-20 | Miércoles | 478.28 | +6.01 | +1.27% | 470.49 | 479.55 |
| 2010-10-21 | Jueves | 474.89 | -3.39 | -0.71% | 472.73 | 482.06 |
| 2010-10-22 | Viernes | 478.85 | +3.96 | +0.83% | 473.46 | 479.29 |
| 2010-10-25 | Lunes | 482.05 | +3.20 | +0.67% | 478.38 | 485.96 |
| 2010-10-26 | Martes | 484.45 | +2.40 | +0.50% | 479.54 | 484.94 |
| 2010-10-27 | Miércoles | 480.97 | -3.48 | -0.72% | 475.53 | 484.94 |
| 2010-10-28 | Jueves | 479.05 | -1.92 | -0.40% | 477.51 | 483.94 |
| 2010-10-29 | Viernes | 481.15 | +2.10 | +0.44% | 473.35 | 481.35 |
| 2010-11-01 | Lunes | 487.01 | +5.86 | +1.22% | 480.34 | 488.69 |
| 2010-11-02 | Martes | 486.96 | -0.05 | -0.01% | 485.47 | 493.59 |
| 2010-11-03 | Miércoles | 492.16 | +5.20 | +1.07% | 483.87 | 492.51 |
| 2010-11-04 | Jueves | 487.00 | -5.16 | -1.05% | 485.39 | 495.50 |
| 2010-11-05 | Viernes | 485.31 | -1.69 | -0.35% | 483.36 | 488.75 |
| 2010-11-08 | Lunes | 486.82 | +1.51 | +0.31% | 481.08 | 487.54 |
| 2010-11-09 | Martes | 478.70 | -8.12 | -1.67% | 476.95 | 488.14 |
| 2010-11-10 | Miércoles | 484.26 | +5.56 | +1.16% | 476.49 | 484.60 |
| 2010-11-11 | Jueves | 479.17 | -5.09 | -1.05% | 477.74 | 485.56 |
| 2010-11-12 | Viernes | 475.07 | -4.10 | -0.86% | 471.50 | 480.41 |
| 2010-11-15 | Lunes | 475.41 | +0.34 | +0.07% | 472.11 | 479.32 |
| 2010-11-16 | Martes | 474.65 | -0.76 | -0.16% | 471.64 | 477.21 |
| 2010-11-17 | Miércoles | 473.23 | -1.42 | -0.30% | 472.20 | 476.80 |
| 2010-11-18 | Jueves | 475.60 | +2.37 | +0.50% | 472.96 | 479.11 |
| 2010-11-19 | Viernes | 473.79 | -1.81 | -0.38% | 470.92 | 476.34 |
| 2010-11-22 | Lunes | 473.68 | -0.11 | -0.02% | 470.18 | 478.04 |
| 2010-11-23 | Martes | 468.60 | -5.08 | -1.07% | 467.34 | 473.73 |
| 2010-11-24 | Miércoles | 473.62 | +5.02 | +1.07% | 467.83 | 475.11 |
| 2010-11-25 | Jueves | 471.60 | -2.02 | -0.43% | 470.43 | 475.09 |
| 2010-11-26 | Viernes | 466.07 | -5.53 | -1.17% | 462.43 | 472.12 |
| 2010-11-29 | Lunes | 468.96 | +2.89 | +0.62% | 462.81 | 469.30 |
| 2010-11-30 | Martes | 466.69 | -2.27 | -0.48% | 462.38 | 470.44 |
| 2010-12-01 | Miércoles | 470.47 | +3.78 | +0.81% | 464.35 | 470.91 |
| 2010-12-02 | Jueves | 472.36 | +1.89 | +0.40% | 465.90 | 473.52 |
| 2010-12-03 | Viernes | 476.50 | +4.14 | +0.88% | 471.27 | 477.07 |
| 2010-12-06 | Lunes | 474.28 | -2.22 | -0.47% | 471.31 | 476.57 |
| 2010-12-07 | Martes | 469.29 | -4.99 | -1.05% | 468.74 | 477.40 |
| 2010-12-08 | Miércoles | 466.77 | -2.52 | -0.54% | 464.74 | 470.10 |
| 2010-12-09 | Jueves | 468.60 | +1.83 | +0.39% | 465.43 | 471.58 |
| 2010-12-10 | Viernes | 469.17 | +0.57 | +0.12% | 466.92 | 471.17 |
| 2010-12-13 | Lunes | 472.60 | +3.43 | +0.73% | 467.08 | 474.21 |
| 2010-12-14 | Martes | 472.59 | -0.01 | -0.002% | 471.10 | 475.59 |
| 2010-12-15 | Miércoles | 467.33 | -5.26 | -1.11% | 466.07 | 472.64 |
| 2010-12-16 | Jueves | 468.16 | +0.83 | +0.18% | 465.69 | 469.62 |
| 2010-12-17 | Viernes | 466.74 | -1.42 | -0.30% | 464.16 | 469.87 |
| 2010-12-20 | Lunes | 467.20 | +0.46 | +0.10% | 465.30 | 468.90 |
| 2010-12-21 | Martes | 467.47 | +0.27 | +0.06% | 465.75 | 469.34 |
| 2010-12-22 | Miércoles | 469.20 | +1.73 | +0.37% | 466.36 | 470.69 |
| 2010-12-23 | Jueves | 471.64 | +2.44 | +0.52% | 467.59 | 472.84 |
| 2010-12-24 | Viernes | 472.18 | +0.54 | +0.11% | 469.68 | 472.98 |
| 2010-12-27 | Lunes | 473.84 | +1.66 | +0.35% | 468.76 | 474.12 |
| 2010-12-28 | Martes | 474.31 | +0.47 | +0.10% | 473.01 | 477.78 |
| 2010-12-29 | Miércoles | 478.17 | +3.86 | +0.81% | 472.67 | 478.26 |
| 2010-12-30 | Jueves | 476.02 | -2.15 | -0.45% | 472.99 | 479.32 |
| 2010-12-31 | Viernes | 478.88 | +2.86 | +0.60% | 474.67 | 479.91 |