Valor del dólar australiano en Chile en 2011

Precio cierre $531.06
Precio promedio $499.08
Precio mínimo $466.60
Precio máximo $538.22

Al finalizar el 2011 el dólar australiano cotizó a 531.06 pesos chilenos. El precio subió 57.89 pesos (+12.23%) desde el inicio del año, cuando cotizaba a $473.17. El precio promedio fue de $499.08.

En el 2011:

  • El precio mínimo fue de $466.6 y se alcanzó el 22 de febrero.
  • El precio máximo fue de $538.22 y se alcanzó el 30 de noviembre.
  • El día más bajista fue el 1 de noviembre, con una caída del 1.96%.
  • El día más alcista fue el 4 de enero, con un alza del 3.67%.
  • El precio del dólar australiano subió 134 días y bajó 125 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 y el 30 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 473.17 -5.71 -1.19% 472.62 478.45
2011-01-04 Martes 490.53 +17.36 +3.67% 467.87 494.10
2011-01-05 Miércoles 494.95 +4.42 +0.90% 486.92 496.24
2011-01-06 Jueves 492.87 -2.08 -0.42% 491.19 496.09
2011-01-07 Viernes 496.13 +3.26 +0.66% 490.40 497.53
2011-01-10 Lunes 496.68 +0.55 +0.11% 491.53 497.33
2011-01-11 Martes 489.11 -7.57 -1.52% 487.32 496.55
2011-01-12 Miércoles 488.66 -0.45 -0.09% 485.64 492.11
2011-01-13 Jueves 488.70 +0.04 +0.01% 485.64 490.80
2011-01-14 Viernes 483.94 -4.76 -0.97% 482.94 489.73
2011-01-17 Lunes 488.11 +4.17 +0.86% 482.06 489.43
2011-01-18 Martes 489.64 +1.53 +0.31% 485.99 491.96
2011-01-19 Miércoles 492.50 +2.86 +0.58% 488.09 495.46
2011-01-20 Jueves 488.05 -4.45 -0.90% 485.36 492.76
2011-01-21 Viernes 488.14 +0.09 +0.02% 484.57 489.18
2011-01-24 Lunes 490.74 +2.60 +0.53% 485.95 493.26
2011-01-25 Martes 491.49 +0.75 +0.15% 486.49 491.84
2011-01-26 Miércoles 488.14 -3.35 -0.68% 485.23 493.02
2011-01-27 Jueves 481.22 -6.92 -1.42% 479.76 489.29
2011-01-28 Viernes 481.23 +0.01 +0.002% 479.23 484.35
2011-01-31 Lunes 481.70 +0.47 +0.10% 477.61 483.32
2011-02-01 Martes 485.61 +3.91 +0.81% 481.07 487.24
2011-02-02 Miércoles 484.77 -0.84 -0.17% 482.82 486.30
2011-02-03 Jueves 487.11 +2.34 +0.48% 483.95 488.87
2011-02-04 Viernes 485.55 -1.56 -0.32% 484.11 489.22
2011-02-07 Lunes 485.71 +0.16 +0.03% 483.45 487.20
2011-02-08 Martes 486.30 +0.59 +0.12% 483.97 488.64
2011-02-09 Miércoles 482.22 -4.08 -0.84% 480.25 486.72
2011-02-10 Jueves 475.78 -6.44 -1.34% 474.68 482.64
2011-02-11 Viernes 473.65 -2.13 -0.45% 471.29 475.90
2011-02-14 Lunes 471.25 -2.40 -0.51% 469.20 475.94
2011-02-15 Martes 470.85 -0.40 -0.08% 468.34 473.07
2011-02-16 Miércoles 475.69 +4.84 +1.03% 470.17 476.73
2011-02-17 Jueves 475.30 -0.39 -0.08% 472.65 477.96
2011-02-18 Viernes 475.62 +0.32 +0.07% 472.62 476.55
2011-02-21 Lunes 472.63 -2.99 -0.63% 471.23 476.13
2011-02-22 Martes 471.25 -1.38 -0.29% 466.60 473.37
2011-02-23 Miércoles 477.13 +5.88 +1.25% 470.60 477.99
2011-02-24 Jueves 482.72 +5.59 +1.17% 475.57 483.81
2011-02-25 Viernes 483.08 +0.36 +0.07% 480.88 484.87
2011-02-28 Lunes 483.84 +0.76 +0.16% 480.10 485.56
2011-03-01 Martes 482.70 -1.14 -0.24% 481.73 486.07
2011-03-02 Miércoles 484.74 +2.04 +0.42% 479.95 485.94
2011-03-03 Jueves 480.21 -4.53 -0.93% 478.81 485.58
2011-03-04 Viernes 480.77 +0.56 +0.12% 476.04 480.91
2011-03-07 Lunes 479.33 -1.44 -0.30% 477.92 482.80
2011-03-08 Martes 479.88 +0.55 +0.11% 477.90 480.83
2011-03-09 Miércoles 482.80 +2.92 +0.61% 477.75 483.61
2011-03-10 Jueves 482.06 -0.74 -0.15% 478.61 485.37
2011-03-11 Viernes 485.72 +3.66 +0.76% 479.86 486.43
2011-03-14 Lunes 485.56 -0.16 -0.03% 481.16 486.52
2011-03-15 Martes 478.94 -6.62 -1.36% 474.22 486.47
2011-03-16 Miércoles 474.90 -4.04 -0.84% 473.90 482.03
2011-03-17 Jueves 477.11 +2.21 +0.47% 471.61 480.58
2011-03-18 Viernes 479.66 +2.55 +0.53% 475.45 483.97
2011-03-21 Lunes 484.10 +4.44 +0.93% 478.69 484.79
2011-03-22 Martes 486.13 +2.03 +0.42% 482.28 488.40
2011-03-23 Miércoles 487.68 +1.55 +0.32% 483.98 489.03
2011-03-24 Jueves 490.05 +2.37 +0.49% 486.40 490.86
2011-03-25 Viernes 491.37 +1.32 +0.27% 488.53 493.67
2011-03-28 Lunes 492.20 +0.83 +0.17% 489.81 494.75
2011-03-29 Martes 495.96 +3.76 +0.76% 490.19 496.34
2011-03-30 Miércoles 497.59 +1.63 +0.33% 494.81 498.36
2011-03-31 Jueves 493.32 -4.27 -0.86% 492.78 499.40
2011-04-01 Viernes 494.35 +1.03 +0.21% 492.28 495.87
2011-04-04 Lunes 492.05 -2.30 -0.47% 490.18 495.51
2011-04-05 Martes 488.75 -3.30 -0.67% 488.13 492.39
2011-04-06 Miércoles 494.68 +5.93 +1.21% 487.91 495.04
2011-04-07 Jueves 494.21 -0.47 -0.10% 492.10 497.48
2011-04-08 Viernes 496.33 +2.12 +0.43% 493.06 497.80
2011-04-11 Lunes 495.64 -0.69 -0.14% 494.45 497.39
2011-04-12 Martes 494.68 -0.96 -0.19% 490.27 498.10
2011-04-13 Miércoles 495.98 +1.30 +0.26% 493.93 498.24
2011-04-14 Jueves 498.45 +2.47 +0.50% 493.48 499.07
2011-04-15 Viernes 497.62 -0.83 -0.17% 496.38 499.37
2011-04-18 Lunes 499.53 +1.91 +0.38% 494.94 500.58
2011-04-19 Martes 498.37 -1.16 -0.23% 496.26 499.91
2011-04-20 Miércoles 502.42 +4.05 +0.81% 497.62 505.89
2011-04-21 Jueves 501.88 -0.54 -0.11% 500.81 505.68
2011-04-22 Viernes 501.53 -0.35 -0.07% 500.32 502.32
2011-04-25 Lunes 501.34 -0.19 -0.04% 499.34 503.49
2011-04-26 Martes 498.47 -2.87 -0.57% 497.62 503.40
2011-04-27 Miércoles 502.62 +4.15 +0.83% 497.54 503.09
2011-04-28 Jueves 503.59 +0.97 +0.19% 499.57 506.30
2011-04-29 Viernes 505.00 +1.41 +0.28% 501.15 505.55
2011-05-02 Lunes 506.30 +1.30 +0.26% 502.60 507.73
2011-05-03 Martes 500.00 -6.30 -1.24% 499.45 506.81
2011-05-04 Miércoles 500.53 +0.53 +0.11% 497.28 502.21
2011-05-05 Jueves 496.11 -4.42 -0.88% 493.42 501.86
2011-05-06 Viernes 500.57 +4.46 +0.90% 495.63 505.92
2011-05-09 Lunes 504.60 +4.03 +0.81% 500.46 505.44
2011-05-10 Martes 503.77 -0.83 -0.16% 500.64 505.72
2011-05-11 Miércoles 500.62 -3.15 -0.63% 498.93 506.48
2011-05-12 Jueves 497.85 -2.77 -0.55% 494.35 501.65
2011-05-13 Viernes 494.47 -3.38 -0.68% 491.60 500.04
2011-05-16 Lunes 498.25 +3.78 +0.76% 491.30 500.70
2011-05-17 Martes 503.31 +5.06 +1.02% 496.23 503.83
2011-05-18 Miércoles 498.73 -4.58 -0.91% 496.74 505.51
2011-05-19 Jueves 499.54 +0.81 +0.16% 496.93 501.47
2011-05-20 Viernes 497.56 -1.98 -0.40% 496.80 500.89
2011-05-23 Lunes 497.17 -0.39 -0.08% 489.52 498.73
2011-05-24 Martes 498.36 +1.19 +0.24% 495.57 500.86
2011-05-25 Miércoles 496.42 -1.94 -0.39% 492.42 498.45
2011-05-26 Jueves 499.28 +2.86 +0.58% 495.21 500.57
2011-05-27 Viernes 499.60 +0.32 +0.06% 497.65 503.41
2011-05-30 Lunes 499.46 -0.14 -0.03% 498.02 500.64
2011-05-31 Martes 495.99 -3.47 -0.69% 494.52 502.73
2011-06-01 Miércoles 496.60 +0.61 +0.12% 495.04 501.11
2011-06-02 Jueves 497.50 +0.90 +0.18% 494.92 500.17
2011-06-03 Viernes 501.37 +3.87 +0.78% 495.05 504.08
2011-06-06 Lunes 502.01 +0.64 +0.13% 500.57 503.80
2011-06-07 Martes 499.74 -2.27 -0.45% 498.79 503.71
2011-06-08 Miércoles 496.30 -3.44 -0.69% 493.48 500.24
2011-06-09 Jueves 495.77 -0.53 -0.11% 493.36 498.36
2011-06-10 Viernes 492.90 -2.87 -0.58% 492.21 497.21
2011-06-13 Lunes 495.98 +3.08 +0.62% 491.93 497.66
2011-06-14 Martes 497.73 +1.75 +0.35% 493.97 499.55
2011-06-15 Miércoles 494.89 -2.84 -0.57% 493.59 499.45
2011-06-16 Jueves 497.64 +2.75 +0.56% 490.87 498.20
2011-06-17 Viernes 501.88 +4.24 +0.85% 494.91 501.88
2011-06-20 Lunes 499.62 -2.26 -0.45% 495.12 501.25
2011-06-21 Martes 499.94 +0.32 +0.06% 497.03 501.43
2011-06-22 Miércoles 499.52 -0.42 -0.08% 497.94 502.50
2011-06-23 Jueves 499.57 +0.05 +0.01% 495.16 499.90
2011-06-24 Viernes 497.42 -2.15 -0.43% 496.38 503.07
2011-06-27 Lunes 495.32 -2.10 -0.42% 491.88 497.35
2011-06-28 Martes 498.37 +3.05 +0.62% 494.06 498.75
2011-06-29 Miércoles 501.53 +3.16 +0.63% 497.10 503.16
2011-06-30 Jueves 501.12 -0.41 -0.08% 499.94 505.14
2011-07-01 Viernes 501.39 +0.27 +0.05% 497.67 502.14
2011-07-04 Lunes 499.92 -1.47 -0.29% 497.92 501.81
2011-07-05 Martes 496.78 -3.14 -0.63% 495.57 500.46
2011-07-06 Miércoles 496.32 -0.46 -0.09% 494.64 498.78
2011-07-07 Jueves 496.95 +0.63 +0.13% 495.43 499.38
2011-07-08 Viernes 497.50 +0.55 +0.11% 492.89 498.19
2011-07-11 Lunes 497.75 +0.25 +0.05% 493.05 498.56
2011-07-12 Martes 495.01 -2.74 -0.55% 491.33 498.45
2011-07-13 Miércoles 498.24 +3.23 +0.65% 493.40 500.74
2011-07-14 Jueves 495.28 -2.96 -0.59% 493.61 499.14
2011-07-15 Viernes 492.53 -2.75 -0.56% 490.61 496.58
2011-07-18 Lunes 491.44 -1.09 -0.22% 489.28 492.99
2011-07-19 Martes 495.79 +4.35 +0.89% 490.59 496.56
2011-07-20 Miércoles 497.39 +1.60 +0.32% 494.30 497.67
2011-07-21 Jueves 499.89 +2.50 +0.50% 494.52 501.20
2011-07-22 Viernes 500.60 +0.71 +0.14% 498.52 501.75
2011-07-25 Lunes 501.50 +0.90 +0.18% 497.84 503.14
2011-07-26 Martes 500.72 -0.78 -0.16% 500.12 507.21
2011-07-27 Miércoles 503.76 +3.04 +0.61% 499.98 506.92
2011-07-28 Jueves 502.89 -0.87 -0.17% 500.92 505.93
2011-07-29 Viernes 503.02 +0.13 +0.03% 498.58 504.30
2011-08-01 Lunes 501.30 -1.72 -0.34% 499.26 506.26
2011-08-02 Martes 494.87 -6.43 -1.28% 494.14 503.13
2011-08-03 Miércoles 493.25 -1.62 -0.33% 489.88 495.28
2011-08-04 Jueves 484.90 -8.35 -1.69% 483.37 493.98
2011-08-05 Viernes 486.26 +1.36 +0.28% 482.47 489.42
2011-08-08 Lunes 483.18 -3.08 -0.63% 479.27 491.22
2011-08-09 Martes 490.14 +6.96 +1.44% 469.60 490.71
2011-08-10 Miércoles 481.89 -8.25 -1.68% 480.42 491.72
2011-08-11 Jueves 488.08 +6.19 +1.28% 478.16 490.37
2011-08-12 Viernes 487.59 -0.49 -0.10% 482.63 488.22
2011-08-15 Lunes 495.14 +7.55 +1.55% 487.45 495.52
2011-08-16 Martes 494.35 -0.79 -0.16% 489.67 495.91
2011-08-17 Miércoles 492.46 -1.89 -0.38% 490.72 499.80
2011-08-18 Jueves 489.27 -3.19 -0.65% 486.60 493.30
2011-08-19 Viernes 487.85 -1.42 -0.29% 485.44 492.62
2011-08-22 Lunes 486.37 -1.48 -0.30% 485.69 491.08
2011-08-23 Martes 491.91 +5.54 +1.14% 485.67 492.50
2011-08-24 Miércoles 489.26 -2.65 -0.54% 487.71 492.14
2011-08-25 Jueves 487.21 -2.05 -0.42% 486.30 490.56
2011-08-26 Viernes 492.49 +5.28 +1.08% 486.02 493.94
2011-08-29 Lunes 495.67 +3.18 +0.65% 491.58 495.86
2011-08-30 Martes 496.86 +1.19 +0.24% 493.53 498.81
2011-08-31 Miércoles 493.68 -3.18 -0.64% 491.90 497.81
2011-09-01 Jueves 493.04 -0.64 -0.13% 491.49 496.14
2011-09-02 Viernes 490.09 -2.95 -0.60% 488.76 494.09
2011-09-05 Lunes 488.14 -1.95 -0.40% 485.36 489.28
2011-09-06 Martes 486.87 -1.27 -0.26% 485.32 491.89
2011-09-07 Miércoles 493.54 +6.67 +1.37% 485.75 493.73
2011-09-08 Jueves 489.41 -4.13 -0.84% 488.60 493.84
2011-09-09 Viernes 492.22 +2.81 +0.57% 485.82 492.60
2011-09-12 Lunes 492.90 +0.68 +0.14% 482.48 493.43
2011-09-13 Martes 490.34 -2.56 -0.52% 488.18 494.02
2011-09-14 Miércoles 491.76 +1.42 +0.29% 483.32 493.05
2011-09-15 Jueves 493.99 +2.23 +0.45% 487.17 495.16
2011-09-16 Viernes 498.49 +4.50 +0.91% 491.66 499.74
2011-09-19 Lunes 491.15 -7.34 -1.47% 488.69 496.44
2011-09-20 Martes 503.31 +12.16 +2.48% 487.77 505.02
2011-09-21 Miércoles 503.38 +0.07 +0.01% 500.82 513.99
2011-09-22 Jueves 506.16 +2.78 +0.55% 490.49 519.43
2011-09-23 Viernes 505.31 -0.85 -0.17% 502.61 515.09
2011-09-26 Lunes 504.23 -1.08 -0.21% 496.40 508.46
2011-09-27 Martes 500.95 -3.28 -0.65% 498.73 508.10
2011-09-28 Miércoles 501.45 +0.50 +0.10% 497.36 507.76
2011-09-29 Jueves 502.56 +1.11 +0.22% 497.94 512.32
2011-09-30 Viernes 503.57 +1.01 +0.20% 498.23 510.04
2011-10-03 Lunes 501.00 -2.57 -0.51% 499.30 510.34
2011-10-04 Martes 512.18 +11.18 +2.23% 495.21 512.50
2011-10-05 Miércoles 511.99 -0.19 -0.04% 505.77 513.04
2011-10-06 Jueves 506.98 -5.01 -0.98% 503.76 516.84
2011-10-07 Viernes 506.55 -0.43 -0.08% 502.32 512.59
2011-10-10 Lunes 516.51 +9.96 +1.97% 505.15 517.90
2011-10-11 Martes 507.43 -9.08 -1.76% 505.21 516.98
2011-10-12 Miércoles 506.94 -0.49 -0.10% 502.52 516.99
2011-10-13 Jueves 515.36 +8.42 +1.66% 505.39 516.68
2011-10-14 Viernes 516.40 +1.04 +0.20% 510.58 519.28
2011-10-17 Lunes 512.35 -4.05 -0.78% 511.61 517.79
2011-10-18 Martes 523.26 +10.91 +2.13% 510.05 526.73
2011-10-19 Miércoles 523.26 0.00 0% 521.53 528.21
2011-10-20 Jueves 530.58 +7.32 +1.40% 518.61 532.91
2011-10-21 Viernes 533.30 +2.72 +0.51% 526.54 533.82
2011-10-24 Lunes 529.36 -3.94 -0.74% 526.72 536.00
2011-10-25 Martes 523.72 -5.64 -1.07% 522.74 530.75
2011-10-26 Miércoles 521.20 -2.52 -0.48% 517.07 524.51
2011-10-27 Jueves 525.37 +4.17 +0.80% 519.78 533.26
2011-10-28 Viernes 524.40 -0.97 -0.18% 521.58 526.72
2011-10-31 Lunes 516.33 -8.07 -1.54% 514.34 524.81
2011-11-01 Martes 506.22 -10.11 -1.96% 502.88 517.73
2011-11-02 Miércoles 518.81 +12.59 +2.49% 503.27 522.27
2011-11-03 Jueves 514.31 -4.50 -0.87% 511.00 520.93
2011-11-04 Viernes 515.30 +0.99 +0.19% 508.22 517.04
2011-11-07 Lunes 519.01 +3.71 +0.72% 509.90 520.02
2011-11-08 Martes 516.82 -2.19 -0.42% 512.31 519.89
2011-11-09 Miércoles 507.67 -9.15 -1.77% 506.40 517.27
2011-11-10 Jueves 509.55 +1.88 +0.37% 502.20 510.58
2011-11-11 Viernes 512.01 +2.46 +0.48% 506.77 512.90
2011-11-14 Lunes 512.73 +0.72 +0.14% 508.89 515.09
2011-11-15 Martes 518.65 +5.92 +1.15% 508.48 519.51
2011-11-16 Miércoles 514.61 -4.04 -0.78% 511.95 519.44
2011-11-17 Jueves 509.32 -5.29 -1.03% 508.02 516.45
2011-11-18 Viernes 510.93 +1.61 +0.32% 507.56 514.26
2011-11-21 Lunes 510.79 -0.14 -0.03% 503.91 513.25
2011-11-22 Martes 509.92 -0.87 -0.17% 508.07 513.58
2011-11-23 Miércoles 508.12 -1.80 -0.35% 502.71 510.89
2011-11-24 Jueves 508.52 +0.40 +0.08% 506.82 513.42
2011-11-25 Viernes 511.42 +2.90 +0.57% 505.04 514.17
2011-11-28 Lunes 518.33 +6.91 +1.35% 515.62 527.01
2011-11-29 Martes 525.84 +7.51 +1.45% 516.22 528.02
2011-11-30 Miércoles 529.86 +4.02 +0.76% 521.10 538.22
2011-12-01 Jueves 527.23 -2.63 -0.50% 522.98 530.83
2011-12-02 Viernes 525.79 -1.44 -0.27% 523.93 529.39
2011-12-05 Lunes 527.29 +1.50 +0.29% 524.60 529.81
2011-12-06 Martes 525.03 -2.26 -0.43% 521.10 527.49
2011-12-07 Miércoles 522.99 -2.04 -0.39% 519.73 528.08
2011-12-08 Jueves 516.87 -6.12 -1.17% 515.26 527.74
2011-12-09 Viernes 520.97 +4.10 +0.79% 510.29 521.73
2011-12-12 Lunes 518.68 -2.29 -0.44% 514.34 521.04
2011-12-13 Martes 516.08 -2.60 -0.50% 513.76 522.86
2011-12-14 Miércoles 516.63 +0.55 +0.11% 513.97 518.56
2011-12-15 Jueves 513.70 -2.93 -0.57% 512.88 518.32
2011-12-16 Viernes 516.17 +2.47 +0.48% 513.35 519.06
2011-12-19 Lunes 515.03 -1.14 -0.22% 512.22 518.41
2011-12-20 Martes 523.96 +8.93 +1.73% 514.72 524.22
2011-12-21 Miércoles 527.63 +3.67 +0.70% 522.31 531.11
2011-12-22 Jueves 526.46 -1.17 -0.22% 524.79 530.74
2011-12-23 Viernes 527.57 +1.11 +0.21% 525.74 529.72
2011-12-26 Lunes 528.91 +1.34 +0.25% 526.35 531.31
2011-12-27 Martes 530.07 +1.16 +0.22% 527.07 531.16
2011-12-28 Miércoles 526.83 -3.24 -0.61% 524.99 533.02
2011-12-29 Jueves 527.61 +0.78 +0.15% 523.71 528.45
2011-12-30 Viernes 531.06 +3.45 +0.65% 526.24 533.55