Valor del dólar australiano en Chile en 2011

Precio cierre $531.06

Precio promedio $499.08

Precio mínimo $466.60

Precio máximo $538.22

Al finalizar el 2011 el dólar australiano cotizó a 531.06 pesos chilenos. El precio subió 57.89 pesos (+12.23%) desde el inicio del año, cuando cotizaba a $473.17. El precio promedio fue de $499.08.

En el 2011:

El precio mínimo fue de $466.6 y se alcanzó el 22 de febrero.
El precio máximo fue de $538.22 y se alcanzó el 30 de noviembre.
El día más bajista fue el 1 de noviembre, con una caída del 1.96%.
El día más alcista fue el 4 de enero, con un alza del 3.67%.
El precio del dólar australiano subió 134 días y bajó 125 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 17 y el 30 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	473.17	-5.71	-1.19%	472.62	478.45
2011-01-04	Martes	490.53	+17.36	+3.67%	467.87	494.10
2011-01-05	Miércoles	494.95	+4.42	+0.90%	486.92	496.24
2011-01-06	Jueves	492.87	-2.08	-0.42%	491.19	496.09
2011-01-07	Viernes	496.13	+3.26	+0.66%	490.40	497.53
2011-01-10	Lunes	496.68	+0.55	+0.11%	491.53	497.33
2011-01-11	Martes	489.11	-7.57	-1.52%	487.32	496.55
2011-01-12	Miércoles	488.66	-0.45	-0.09%	485.64	492.11
2011-01-13	Jueves	488.70	+0.04	+0.01%	485.64	490.80
2011-01-14	Viernes	483.94	-4.76	-0.97%	482.94	489.73
2011-01-17	Lunes	488.11	+4.17	+0.86%	482.06	489.43
2011-01-18	Martes	489.64	+1.53	+0.31%	485.99	491.96
2011-01-19	Miércoles	492.50	+2.86	+0.58%	488.09	495.46
2011-01-20	Jueves	488.05	-4.45	-0.90%	485.36	492.76
2011-01-21	Viernes	488.14	+0.09	+0.02%	484.57	489.18
2011-01-24	Lunes	490.74	+2.60	+0.53%	485.95	493.26
2011-01-25	Martes	491.49	+0.75	+0.15%	486.49	491.84
2011-01-26	Miércoles	488.14	-3.35	-0.68%	485.23	493.02
2011-01-27	Jueves	481.22	-6.92	-1.42%	479.76	489.29
2011-01-28	Viernes	481.23	+0.01	+0.002%	479.23	484.35
2011-01-31	Lunes	481.70	+0.47	+0.10%	477.61	483.32
2011-02-01	Martes	485.61	+3.91	+0.81%	481.07	487.24
2011-02-02	Miércoles	484.77	-0.84	-0.17%	482.82	486.30
2011-02-03	Jueves	487.11	+2.34	+0.48%	483.95	488.87
2011-02-04	Viernes	485.55	-1.56	-0.32%	484.11	489.22
2011-02-07	Lunes	485.71	+0.16	+0.03%	483.45	487.20
2011-02-08	Martes	486.30	+0.59	+0.12%	483.97	488.64
2011-02-09	Miércoles	482.22	-4.08	-0.84%	480.25	486.72
2011-02-10	Jueves	475.78	-6.44	-1.34%	474.68	482.64
2011-02-11	Viernes	473.65	-2.13	-0.45%	471.29	475.90
2011-02-14	Lunes	471.25	-2.40	-0.51%	469.20	475.94
2011-02-15	Martes	470.85	-0.40	-0.08%	468.34	473.07
2011-02-16	Miércoles	475.69	+4.84	+1.03%	470.17	476.73
2011-02-17	Jueves	475.30	-0.39	-0.08%	472.65	477.96
2011-02-18	Viernes	475.62	+0.32	+0.07%	472.62	476.55
2011-02-21	Lunes	472.63	-2.99	-0.63%	471.23	476.13
2011-02-22	Martes	471.25	-1.38	-0.29%	466.60	473.37
2011-02-23	Miércoles	477.13	+5.88	+1.25%	470.60	477.99
2011-02-24	Jueves	482.72	+5.59	+1.17%	475.57	483.81
2011-02-25	Viernes	483.08	+0.36	+0.07%	480.88	484.87
2011-02-28	Lunes	483.84	+0.76	+0.16%	480.10	485.56
2011-03-01	Martes	482.70	-1.14	-0.24%	481.73	486.07
2011-03-02	Miércoles	484.74	+2.04	+0.42%	479.95	485.94
2011-03-03	Jueves	480.21	-4.53	-0.93%	478.81	485.58
2011-03-04	Viernes	480.77	+0.56	+0.12%	476.04	480.91
2011-03-07	Lunes	479.33	-1.44	-0.30%	477.92	482.80
2011-03-08	Martes	479.88	+0.55	+0.11%	477.90	480.83
2011-03-09	Miércoles	482.80	+2.92	+0.61%	477.75	483.61
2011-03-10	Jueves	482.06	-0.74	-0.15%	478.61	485.37
2011-03-11	Viernes	485.72	+3.66	+0.76%	479.86	486.43
2011-03-14	Lunes	485.56	-0.16	-0.03%	481.16	486.52
2011-03-15	Martes	478.94	-6.62	-1.36%	474.22	486.47
2011-03-16	Miércoles	474.90	-4.04	-0.84%	473.90	482.03
2011-03-17	Jueves	477.11	+2.21	+0.47%	471.61	480.58
2011-03-18	Viernes	479.66	+2.55	+0.53%	475.45	483.97
2011-03-21	Lunes	484.10	+4.44	+0.93%	478.69	484.79
2011-03-22	Martes	486.13	+2.03	+0.42%	482.28	488.40
2011-03-23	Miércoles	487.68	+1.55	+0.32%	483.98	489.03
2011-03-24	Jueves	490.05	+2.37	+0.49%	486.40	490.86
2011-03-25	Viernes	491.37	+1.32	+0.27%	488.53	493.67
2011-03-28	Lunes	492.20	+0.83	+0.17%	489.81	494.75
2011-03-29	Martes	495.96	+3.76	+0.76%	490.19	496.34
2011-03-30	Miércoles	497.59	+1.63	+0.33%	494.81	498.36
2011-03-31	Jueves	493.32	-4.27	-0.86%	492.78	499.40
2011-04-01	Viernes	494.35	+1.03	+0.21%	492.28	495.87
2011-04-04	Lunes	492.05	-2.30	-0.47%	490.18	495.51
2011-04-05	Martes	488.75	-3.30	-0.67%	488.13	492.39
2011-04-06	Miércoles	494.68	+5.93	+1.21%	487.91	495.04
2011-04-07	Jueves	494.21	-0.47	-0.10%	492.10	497.48
2011-04-08	Viernes	496.33	+2.12	+0.43%	493.06	497.80
2011-04-11	Lunes	495.64	-0.69	-0.14%	494.45	497.39
2011-04-12	Martes	494.68	-0.96	-0.19%	490.27	498.10
2011-04-13	Miércoles	495.98	+1.30	+0.26%	493.93	498.24
2011-04-14	Jueves	498.45	+2.47	+0.50%	493.48	499.07
2011-04-15	Viernes	497.62	-0.83	-0.17%	496.38	499.37
2011-04-18	Lunes	499.53	+1.91	+0.38%	494.94	500.58
2011-04-19	Martes	498.37	-1.16	-0.23%	496.26	499.91
2011-04-20	Miércoles	502.42	+4.05	+0.81%	497.62	505.89
2011-04-21	Jueves	501.88	-0.54	-0.11%	500.81	505.68
2011-04-22	Viernes	501.53	-0.35	-0.07%	500.32	502.32
2011-04-25	Lunes	501.34	-0.19	-0.04%	499.34	503.49
2011-04-26	Martes	498.47	-2.87	-0.57%	497.62	503.40
2011-04-27	Miércoles	502.62	+4.15	+0.83%	497.54	503.09
2011-04-28	Jueves	503.59	+0.97	+0.19%	499.57	506.30
2011-04-29	Viernes	505.00	+1.41	+0.28%	501.15	505.55
2011-05-02	Lunes	506.30	+1.30	+0.26%	502.60	507.73
2011-05-03	Martes	500.00	-6.30	-1.24%	499.45	506.81
2011-05-04	Miércoles	500.53	+0.53	+0.11%	497.28	502.21
2011-05-05	Jueves	496.11	-4.42	-0.88%	493.42	501.86
2011-05-06	Viernes	500.57	+4.46	+0.90%	495.63	505.92
2011-05-09	Lunes	504.60	+4.03	+0.81%	500.46	505.44
2011-05-10	Martes	503.77	-0.83	-0.16%	500.64	505.72
2011-05-11	Miércoles	500.62	-3.15	-0.63%	498.93	506.48
2011-05-12	Jueves	497.85	-2.77	-0.55%	494.35	501.65
2011-05-13	Viernes	494.47	-3.38	-0.68%	491.60	500.04
2011-05-16	Lunes	498.25	+3.78	+0.76%	491.30	500.70
2011-05-17	Martes	503.31	+5.06	+1.02%	496.23	503.83
2011-05-18	Miércoles	498.73	-4.58	-0.91%	496.74	505.51
2011-05-19	Jueves	499.54	+0.81	+0.16%	496.93	501.47
2011-05-20	Viernes	497.56	-1.98	-0.40%	496.80	500.89
2011-05-23	Lunes	497.17	-0.39	-0.08%	489.52	498.73
2011-05-24	Martes	498.36	+1.19	+0.24%	495.57	500.86
2011-05-25	Miércoles	496.42	-1.94	-0.39%	492.42	498.45
2011-05-26	Jueves	499.28	+2.86	+0.58%	495.21	500.57
2011-05-27	Viernes	499.60	+0.32	+0.06%	497.65	503.41
2011-05-30	Lunes	499.46	-0.14	-0.03%	498.02	500.64
2011-05-31	Martes	495.99	-3.47	-0.69%	494.52	502.73
2011-06-01	Miércoles	496.60	+0.61	+0.12%	495.04	501.11
2011-06-02	Jueves	497.50	+0.90	+0.18%	494.92	500.17
2011-06-03	Viernes	501.37	+3.87	+0.78%	495.05	504.08
2011-06-06	Lunes	502.01	+0.64	+0.13%	500.57	503.80
2011-06-07	Martes	499.74	-2.27	-0.45%	498.79	503.71
2011-06-08	Miércoles	496.30	-3.44	-0.69%	493.48	500.24
2011-06-09	Jueves	495.77	-0.53	-0.11%	493.36	498.36
2011-06-10	Viernes	492.90	-2.87	-0.58%	492.21	497.21
2011-06-13	Lunes	495.98	+3.08	+0.62%	491.93	497.66
2011-06-14	Martes	497.73	+1.75	+0.35%	493.97	499.55
2011-06-15	Miércoles	494.89	-2.84	-0.57%	493.59	499.45
2011-06-16	Jueves	497.64	+2.75	+0.56%	490.87	498.20
2011-06-17	Viernes	501.88	+4.24	+0.85%	494.91	501.88
2011-06-20	Lunes	499.62	-2.26	-0.45%	495.12	501.25
2011-06-21	Martes	499.94	+0.32	+0.06%	497.03	501.43
2011-06-22	Miércoles	499.52	-0.42	-0.08%	497.94	502.50
2011-06-23	Jueves	499.57	+0.05	+0.01%	495.16	499.90
2011-06-24	Viernes	497.42	-2.15	-0.43%	496.38	503.07
2011-06-27	Lunes	495.32	-2.10	-0.42%	491.88	497.35
2011-06-28	Martes	498.37	+3.05	+0.62%	494.06	498.75
2011-06-29	Miércoles	501.53	+3.16	+0.63%	497.10	503.16
2011-06-30	Jueves	501.12	-0.41	-0.08%	499.94	505.14
2011-07-01	Viernes	501.39	+0.27	+0.05%	497.67	502.14
2011-07-04	Lunes	499.92	-1.47	-0.29%	497.92	501.81
2011-07-05	Martes	496.78	-3.14	-0.63%	495.57	500.46
2011-07-06	Miércoles	496.32	-0.46	-0.09%	494.64	498.78
2011-07-07	Jueves	496.95	+0.63	+0.13%	495.43	499.38
2011-07-08	Viernes	497.50	+0.55	+0.11%	492.89	498.19
2011-07-11	Lunes	497.75	+0.25	+0.05%	493.05	498.56
2011-07-12	Martes	495.01	-2.74	-0.55%	491.33	498.45
2011-07-13	Miércoles	498.24	+3.23	+0.65%	493.40	500.74
2011-07-14	Jueves	495.28	-2.96	-0.59%	493.61	499.14
2011-07-15	Viernes	492.53	-2.75	-0.56%	490.61	496.58
2011-07-18	Lunes	491.44	-1.09	-0.22%	489.28	492.99
2011-07-19	Martes	495.79	+4.35	+0.89%	490.59	496.56
2011-07-20	Miércoles	497.39	+1.60	+0.32%	494.30	497.67
2011-07-21	Jueves	499.89	+2.50	+0.50%	494.52	501.20
2011-07-22	Viernes	500.60	+0.71	+0.14%	498.52	501.75
2011-07-25	Lunes	501.50	+0.90	+0.18%	497.84	503.14
2011-07-26	Martes	500.72	-0.78	-0.16%	500.12	507.21
2011-07-27	Miércoles	503.76	+3.04	+0.61%	499.98	506.92
2011-07-28	Jueves	502.89	-0.87	-0.17%	500.92	505.93
2011-07-29	Viernes	503.02	+0.13	+0.03%	498.58	504.30
2011-08-01	Lunes	501.30	-1.72	-0.34%	499.26	506.26
2011-08-02	Martes	494.87	-6.43	-1.28%	494.14	503.13
2011-08-03	Miércoles	493.25	-1.62	-0.33%	489.88	495.28
2011-08-04	Jueves	484.90	-8.35	-1.69%	483.37	493.98
2011-08-05	Viernes	486.26	+1.36	+0.28%	482.47	489.42
2011-08-08	Lunes	483.18	-3.08	-0.63%	479.27	491.22
2011-08-09	Martes	490.14	+6.96	+1.44%	469.60	490.71
2011-08-10	Miércoles	481.89	-8.25	-1.68%	480.42	491.72
2011-08-11	Jueves	488.08	+6.19	+1.28%	478.16	490.37
2011-08-12	Viernes	487.59	-0.49	-0.10%	482.63	488.22
2011-08-15	Lunes	495.14	+7.55	+1.55%	487.45	495.52
2011-08-16	Martes	494.35	-0.79	-0.16%	489.67	495.91
2011-08-17	Miércoles	492.46	-1.89	-0.38%	490.72	499.80
2011-08-18	Jueves	489.27	-3.19	-0.65%	486.60	493.30
2011-08-19	Viernes	487.85	-1.42	-0.29%	485.44	492.62
2011-08-22	Lunes	486.37	-1.48	-0.30%	485.69	491.08
2011-08-23	Martes	491.91	+5.54	+1.14%	485.67	492.50
2011-08-24	Miércoles	489.26	-2.65	-0.54%	487.71	492.14
2011-08-25	Jueves	487.21	-2.05	-0.42%	486.30	490.56
2011-08-26	Viernes	492.49	+5.28	+1.08%	486.02	493.94
2011-08-29	Lunes	495.67	+3.18	+0.65%	491.58	495.86
2011-08-30	Martes	496.86	+1.19	+0.24%	493.53	498.81
2011-08-31	Miércoles	493.68	-3.18	-0.64%	491.90	497.81
2011-09-01	Jueves	493.04	-0.64	-0.13%	491.49	496.14
2011-09-02	Viernes	490.09	-2.95	-0.60%	488.76	494.09
2011-09-05	Lunes	488.14	-1.95	-0.40%	485.36	489.28
2011-09-06	Martes	486.87	-1.27	-0.26%	485.32	491.89
2011-09-07	Miércoles	493.54	+6.67	+1.37%	485.75	493.73
2011-09-08	Jueves	489.41	-4.13	-0.84%	488.60	493.84
2011-09-09	Viernes	492.22	+2.81	+0.57%	485.82	492.60
2011-09-12	Lunes	492.90	+0.68	+0.14%	482.48	493.43
2011-09-13	Martes	490.34	-2.56	-0.52%	488.18	494.02
2011-09-14	Miércoles	491.76	+1.42	+0.29%	483.32	493.05
2011-09-15	Jueves	493.99	+2.23	+0.45%	487.17	495.16
2011-09-16	Viernes	498.49	+4.50	+0.91%	491.66	499.74
2011-09-19	Lunes	491.15	-7.34	-1.47%	488.69	496.44
2011-09-20	Martes	503.31	+12.16	+2.48%	487.77	505.02
2011-09-21	Miércoles	503.38	+0.07	+0.01%	500.82	513.99
2011-09-22	Jueves	506.16	+2.78	+0.55%	490.49	519.43
2011-09-23	Viernes	505.31	-0.85	-0.17%	502.61	515.09
2011-09-26	Lunes	504.23	-1.08	-0.21%	496.40	508.46
2011-09-27	Martes	500.95	-3.28	-0.65%	498.73	508.10
2011-09-28	Miércoles	501.45	+0.50	+0.10%	497.36	507.76
2011-09-29	Jueves	502.56	+1.11	+0.22%	497.94	512.32
2011-09-30	Viernes	503.57	+1.01	+0.20%	498.23	510.04
2011-10-03	Lunes	501.00	-2.57	-0.51%	499.30	510.34
2011-10-04	Martes	512.18	+11.18	+2.23%	495.21	512.50
2011-10-05	Miércoles	511.99	-0.19	-0.04%	505.77	513.04
2011-10-06	Jueves	506.98	-5.01	-0.98%	503.76	516.84
2011-10-07	Viernes	506.55	-0.43	-0.08%	502.32	512.59
2011-10-10	Lunes	516.51	+9.96	+1.97%	505.15	517.90
2011-10-11	Martes	507.43	-9.08	-1.76%	505.21	516.98
2011-10-12	Miércoles	506.94	-0.49	-0.10%	502.52	516.99
2011-10-13	Jueves	515.36	+8.42	+1.66%	505.39	516.68
2011-10-14	Viernes	516.40	+1.04	+0.20%	510.58	519.28
2011-10-17	Lunes	512.35	-4.05	-0.78%	511.61	517.79
2011-10-18	Martes	523.26	+10.91	+2.13%	510.05	526.73
2011-10-19	Miércoles	523.26	0.00	0%	521.53	528.21
2011-10-20	Jueves	530.58	+7.32	+1.40%	518.61	532.91
2011-10-21	Viernes	533.30	+2.72	+0.51%	526.54	533.82
2011-10-24	Lunes	529.36	-3.94	-0.74%	526.72	536.00
2011-10-25	Martes	523.72	-5.64	-1.07%	522.74	530.75
2011-10-26	Miércoles	521.20	-2.52	-0.48%	517.07	524.51
2011-10-27	Jueves	525.37	+4.17	+0.80%	519.78	533.26
2011-10-28	Viernes	524.40	-0.97	-0.18%	521.58	526.72
2011-10-31	Lunes	516.33	-8.07	-1.54%	514.34	524.81
2011-11-01	Martes	506.22	-10.11	-1.96%	502.88	517.73
2011-11-02	Miércoles	518.81	+12.59	+2.49%	503.27	522.27
2011-11-03	Jueves	514.31	-4.50	-0.87%	511.00	520.93
2011-11-04	Viernes	515.30	+0.99	+0.19%	508.22	517.04
2011-11-07	Lunes	519.01	+3.71	+0.72%	509.90	520.02
2011-11-08	Martes	516.82	-2.19	-0.42%	512.31	519.89
2011-11-09	Miércoles	507.67	-9.15	-1.77%	506.40	517.27
2011-11-10	Jueves	509.55	+1.88	+0.37%	502.20	510.58
2011-11-11	Viernes	512.01	+2.46	+0.48%	506.77	512.90
2011-11-14	Lunes	512.73	+0.72	+0.14%	508.89	515.09
2011-11-15	Martes	518.65	+5.92	+1.15%	508.48	519.51
2011-11-16	Miércoles	514.61	-4.04	-0.78%	511.95	519.44
2011-11-17	Jueves	509.32	-5.29	-1.03%	508.02	516.45
2011-11-18	Viernes	510.93	+1.61	+0.32%	507.56	514.26
2011-11-21	Lunes	510.79	-0.14	-0.03%	503.91	513.25
2011-11-22	Martes	509.92	-0.87	-0.17%	508.07	513.58
2011-11-23	Miércoles	508.12	-1.80	-0.35%	502.71	510.89
2011-11-24	Jueves	508.52	+0.40	+0.08%	506.82	513.42
2011-11-25	Viernes	511.42	+2.90	+0.57%	505.04	514.17
2011-11-28	Lunes	518.33	+6.91	+1.35%	515.62	527.01
2011-11-29	Martes	525.84	+7.51	+1.45%	516.22	528.02
2011-11-30	Miércoles	529.86	+4.02	+0.76%	521.10	538.22
2011-12-01	Jueves	527.23	-2.63	-0.50%	522.98	530.83
2011-12-02	Viernes	525.79	-1.44	-0.27%	523.93	529.39
2011-12-05	Lunes	527.29	+1.50	+0.29%	524.60	529.81
2011-12-06	Martes	525.03	-2.26	-0.43%	521.10	527.49
2011-12-07	Miércoles	522.99	-2.04	-0.39%	519.73	528.08
2011-12-08	Jueves	516.87	-6.12	-1.17%	515.26	527.74
2011-12-09	Viernes	520.97	+4.10	+0.79%	510.29	521.73
2011-12-12	Lunes	518.68	-2.29	-0.44%	514.34	521.04
2011-12-13	Martes	516.08	-2.60	-0.50%	513.76	522.86
2011-12-14	Miércoles	516.63	+0.55	+0.11%	513.97	518.56
2011-12-15	Jueves	513.70	-2.93	-0.57%	512.88	518.32
2011-12-16	Viernes	516.17	+2.47	+0.48%	513.35	519.06
2011-12-19	Lunes	515.03	-1.14	-0.22%	512.22	518.41
2011-12-20	Martes	523.96	+8.93	+1.73%	514.72	524.22
2011-12-21	Miércoles	527.63	+3.67	+0.70%	522.31	531.11
2011-12-22	Jueves	526.46	-1.17	-0.22%	524.79	530.74
2011-12-23	Viernes	527.57	+1.11	+0.21%	525.74	529.72
2011-12-26	Lunes	528.91	+1.34	+0.25%	526.35	531.31
2011-12-27	Martes	530.07	+1.16	+0.22%	527.07	531.16
2011-12-28	Miércoles	526.83	-3.24	-0.61%	524.99	533.02
2011-12-29	Jueves	527.61	+0.78	+0.15%	523.71	528.45
2011-12-30	Viernes	531.06	+3.45	+0.65%	526.24	533.55