Valor del dólar australiano en Chile en 2012

Precio cierre $497.71
Precio promedio $503.52
Precio mínimo $479.60
Precio máximo $537.42
CLP540CLP540CLP530CLP530CLP520CLP520CLP510CLP510CLP500CLP500CLP490CLP490CLP480CLP480CLP470CLP470Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el dólar australiano cotizó a 497.71 pesos chilenos. El precio bajó 32.69 pesos (-6.16%) desde el inicio del año, cuando cotizaba a $530.4. El precio promedio fue de $503.52.

En el 2012:

  • El precio mínimo fue de $479.6 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $537.42 y se alcanzó el 3 de enero.
  • El día más bajista fue el 25 de septiembre, con una caída del 1.63%.
  • El día más alcista fue el 28 de mayo, con un alza del 1.72%.
  • El precio del dólar australiano subió 129 días y bajó 131 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 20 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes530.40-0.66-0.12%527.70532.03
2012-01-03Martes531.77+1.37+0.26%528.17537.42
2012-01-04Miércoles529.31-2.46-0.46%527.08532.57
2012-01-05Jueves523.31-6.00-1.13%522.29529.69
2012-01-06Viernes522.42-0.89-0.17%519.33524.31
2012-01-09Lunes525.54+3.12+0.60%517.85526.62
2012-01-10Martes524.41-1.13-0.22%523.29530.70
2012-01-11Miércoles521.76-2.65-0.51%518.99525.20
2012-01-12Jueves517.13-4.63-0.89%514.79524.34
2012-01-13Viernes519.69+2.56+0.50%514.80520.29
2012-01-16Lunes514.94-4.75-0.91%514.38520.06
2012-01-17Martes516.85+1.91+0.37%514.28522.06
2012-01-18Miércoles517.87+1.02+0.20%514.02519.44
2012-01-19Jueves510.81-7.06-1.36%509.01518.06
2012-01-20Viernes516.74+5.93+1.16%508.57516.79
2012-01-23Lunes514.95-1.79-0.35%512.57519.69
2012-01-24Martes516.49+1.54+0.30%510.37517.18
2012-01-25Miércoles521.77+5.28+1.02%513.92522.90
2012-01-26Jueves517.35-4.42-0.85%515.75526.27
2012-01-27Viernes516.26-1.09-0.21%514.24519.88
2012-01-30Lunes520.08+3.82+0.74%509.58520.42
2012-01-31Martes521.81+1.73+0.33%518.34524.12
2012-02-01Miércoles521.32-0.49-0.09%518.85524.93
2012-02-02Jueves515.64-5.68-1.09%513.81524.10
2012-02-03Viernes514.78-0.86-0.17%510.06516.29
2012-02-06Lunes515.51+0.73+0.14%510.14516.79
2012-02-07Martes517.13+1.62+0.31%513.56519.93
2012-02-08Miércoles515.76-1.37-0.26%513.80518.90
2012-02-09Jueves518.37+2.61+0.51%510.79519.43
2012-02-10Viernes510.81-7.56-1.46%508.25518.49
2012-02-13Lunes515.22+4.41+0.86%510.60516.13
2012-02-14Martes516.42+1.20+0.23%511.10518.77
2012-02-15Miércoles519.06+2.64+0.51%514.96521.99
2012-02-16Jueves520.94+1.88+0.36%515.92523.74
2012-02-17Viernes518.81-2.13-0.41%517.43522.86
2012-02-20Lunes519.18+0.37+0.07%517.40523.76
2012-02-21Martes513.69-5.49-1.06%512.13519.40
2012-02-22Miércoles515.09+1.40+0.27%510.47516.16
2012-02-23Jueves515.23+0.14+0.03%512.22518.58
2012-02-24Viernes513.98-1.25-0.24%511.15517.28
2012-02-27Lunes515.71+1.73+0.34%511.12517.10
2012-02-28Martes514.31-1.40-0.27%511.69517.09
2012-02-29Miércoles515.17+0.86+0.17%512.77519.09
2012-03-01Jueves515.96+0.79+0.15%514.14521.16
2012-03-02Viernes519.50+3.54+0.69%513.02522.50
2012-03-05Lunes517.57-1.93-0.37%515.43520.00
2012-03-06Martes518.69+1.12+0.22%512.49520.45
2012-03-07Miércoles518.27-0.42-0.08%515.59521.71
2012-03-08Jueves515.76-2.51-0.48%512.72522.02
2012-03-09Viernes511.07-4.69-0.91%510.31516.53
2012-03-12Lunes510.46-0.61-0.12%506.59511.29
2012-03-13Martes509.62-0.84-0.16%506.13512.67
2012-03-14Miércoles508.65-0.97-0.19%505.05509.80
2012-03-15Jueves507.63-1.02-0.20%506.57511.72
2012-03-16Viernes510.98+3.35+0.66%505.94511.39
2012-03-19Lunes512.49+1.51+0.30%508.78513.89
2012-03-20Martes507.41-5.08-0.99%505.88513.23
2012-03-21Miércoles507.54+0.13+0.03%503.77509.81
2012-03-22Jueves508.07+0.53+0.10%501.82508.78
2012-03-23Viernes511.53+3.46+0.68%506.28512.71
2012-03-26Lunes512.26+0.73+0.14%509.27513.75
2012-03-27Martes508.54-3.72-0.73%507.61513.30
2012-03-28Miércoles507.55-0.99-0.19%504.50508.62
2012-03-29Jueves507.18-0.37-0.07%504.01508.33
2012-03-30Viernes505.48-1.70-0.34%503.59508.92
2012-04-02Lunes502.92-2.56-0.51%502.09510.60
2012-04-03Martes497.72-5.20-1.03%495.70505.57
2012-04-04Miércoles496.98-0.74-0.15%492.75498.60
2012-04-05Jueves499.57+2.59+0.52%493.52500.50
2012-04-06Viernes498.48-1.09-0.22%496.70501.11
2012-04-09Lunes499.94+1.46+0.29%495.73502.49
2012-04-10Martes501.19+1.25+0.25%497.58502.64
2012-04-11Miércoles502.06+0.87+0.17%499.04504.39
2012-04-12Jueves503.38+1.32+0.26%501.11507.27
2012-04-13Viernes502.67-0.71-0.14%499.44504.44
2012-04-16Lunes505.82+3.15+0.63%498.80506.94
2012-04-17Martes503.45-2.37-0.47%502.30507.31
2012-04-18Miércoles505.60+2.15+0.43%501.19507.02
2012-04-19Jueves504.48-1.12-0.22%502.71507.51
2012-04-20Viernes504.69+0.21+0.04%502.40505.42
2012-04-23Lunes504.41-0.28-0.06%499.55504.89
2012-04-24Martes503.34-1.07-0.21%500.27505.11
2012-04-25Miércoles504.28+0.94+0.19%501.10504.97
2012-04-26Jueves503.50-0.78-0.15%502.09505.28
2012-04-27Viernes507.14+3.64+0.72%501.41507.59
2012-04-30Lunes505.69-1.45-0.29%503.44507.08
2012-05-01Martes501.33-4.36-0.86%499.19505.72
2012-05-02Miércoles500.35-0.98-0.20%497.80502.41
2012-05-03Jueves494.67-5.68-1.14%492.97500.18
2012-05-04Viernes491.77-2.90-0.59%489.08495.46
2012-05-07Lunes491.74-0.03-0.01%487.82494.41
2012-05-08Martes491.41-0.33-0.07%487.33492.72
2012-05-09Miércoles490.10-1.31-0.27%486.90494.51
2012-05-10Jueves489.70-0.40-0.08%488.38494.37
2012-05-11Viernes487.85-1.85-0.38%486.33492.02
2012-05-14Lunes491.05+3.20+0.66%484.36492.53
2012-05-15Martes496.83+5.78+1.18%489.59499.27
2012-05-16Miércoles498.50+1.67+0.34%492.71500.41
2012-05-17Jueves499.37+0.87+0.17%496.88503.43
2012-05-18Viernes497.91-1.46-0.29%493.81499.70
2012-05-21Lunes501.22+3.31+0.66%495.09502.38
2012-05-22Martes494.51-6.71-1.34%493.74502.58
2012-05-23Miércoles495.34+0.83+0.17%491.11499.21
2012-05-24Jueves496.94+1.60+0.32%492.34498.54
2012-05-25Viernes497.10+0.16+0.03%494.27500.51
2012-05-28Lunes505.65+8.55+1.72%498.36505.96
2012-05-29Martes504.56-1.09-0.22%498.52505.58
2012-05-30Miércoles503.17-1.39-0.28%498.79505.52
2012-05-31Jueves502.72-0.45-0.09%500.61508.22
2012-06-01Viernes503.66+0.94+0.19%494.52506.17
2012-06-04Lunes501.36-2.30-0.46%498.33504.80
2012-06-05Martes499.06-2.30-0.46%496.69505.37
2012-06-06Miércoles502.87+3.81+0.76%498.13506.33
2012-06-07Jueves495.25-7.62-1.52%494.45506.69
2012-06-08Viernes497.96+2.71+0.55%490.85499.36
2012-06-11Lunes496.82-1.14-0.23%495.81502.77
2012-06-12Martes501.84+5.02+1.01%495.55502.29
2012-06-13Miércoles498.94-2.90-0.58%497.99503.29
2012-06-14Jueves501.95+3.01+0.60%497.59503.88
2012-06-15Viernes505.13+3.18+0.63%497.99505.79
2012-06-18Lunes505.70+0.57+0.11%503.10507.55
2012-06-19Martes504.97-0.73-0.14%502.74508.49
2012-06-20Miércoles504.970.000%502.28507.85
2012-06-21Jueves504.69-0.28-0.06%502.08506.80
2012-06-22Viernes506.07+1.38+0.27%502.60508.13
2012-06-25Lunes509.68+3.61+0.71%499.75510.24
2012-06-26Martes511.48+1.80+0.35%508.16512.95
2012-06-27Miércoles510.45-1.03-0.20%507.18512.77
2012-06-28Jueves512.09+1.64+0.32%508.13512.91
2012-06-29Viernes512.77+0.68+0.13%510.31522.44
2012-07-02Lunes513.01+0.24+0.05%510.66514.67
2012-07-03Martes508.45-4.56-0.89%507.64514.81
2012-07-04Miércoles510.54+2.09+0.41%506.85511.84
2012-07-05Jueves510.25-0.29-0.06%507.11513.22
2012-07-06Viernes509.37-0.88-0.17%507.24511.38
2012-07-09Lunes505.01-4.36-0.86%503.08509.50
2012-07-10Martes502.77-2.24-0.44%501.53506.76
2012-07-11Miércoles504.30+1.53+0.30%501.48507.31
2012-07-12Jueves499.89-4.41-0.87%496.71504.76
2012-07-13Viernes501.88+1.99+0.40%498.72502.82
2012-07-16Lunes502.00+0.12+0.02%499.73502.86
2012-07-17Martes505.26+3.26+0.65%499.58505.55
2012-07-18Miércoles505.63+0.37+0.07%503.22507.23
2012-07-19Jueves506.42+0.79+0.16%504.29509.60
2012-07-20Viernes507.61+1.19+0.23%503.62507.91
2012-07-23Lunes505.18-2.43-0.48%501.55507.76
2012-07-24Martes506.27+1.09+0.22%504.23508.21
2012-07-25Miércoles507.09+0.82+0.16%503.26510.10
2012-07-26Jueves505.32-1.77-0.35%503.58512.13
2012-07-27Viernes506.40+1.08+0.21%502.40507.75
2012-07-30Lunes506.91+0.51+0.10%504.02508.27
2012-07-31Martes506.65-0.26-0.05%504.70508.77
2012-08-01Miércoles505.69-0.96-0.19%504.44509.45
2012-08-02Jueves507.04+1.35+0.27%503.82511.17
2012-08-03Viernes508.49+1.45+0.29%504.64510.35
2012-08-06Lunes505.37-3.12-0.61%504.45508.94
2012-08-07Martes504.18-1.19-0.24%502.74507.19
2012-08-08Miércoles503.54-0.64-0.13%502.21506.56
2012-08-09Jueves502.44-1.10-0.22%500.36505.71
2012-08-10Viernes506.63+4.19+0.83%497.79507.14
2012-08-13Lunes506.79+0.16+0.03%499.60508.49
2012-08-14Martes505.85-0.94-0.19%501.81508.11
2012-08-15Miércoles507.18+1.33+0.26%503.43507.66
2012-08-16Jueves507.20+0.02+0.004%505.06509.51
2012-08-17Viernes503.85-3.35-0.66%502.50508.30
2012-08-20Lunes506.86+3.01+0.60%502.92508.35
2012-08-21Martes506.14-0.72-0.14%504.68510.35
2012-08-22Miércoles507.55+1.41+0.28%501.84507.84
2012-08-23Jueves501.59-5.96-1.17%500.49509.53
2012-08-24Viernes500.65-0.94-0.19%497.95502.09
2012-08-27Lunes498.19-2.46-0.49%497.39501.54
2012-08-28Martes497.28-0.91-0.18%496.50500.53
2012-08-29Miércoles496.99-0.29-0.06%495.90500.72
2012-08-30Jueves494.99-2.00-0.40%494.02497.94
2012-08-31Viernes495.78+0.79+0.16%493.64497.85
2012-09-03Lunes491.75-4.03-0.81%490.93494.70
2012-09-04Martes492.19+0.44+0.09%490.25494.17
2012-09-05Miércoles489.94-2.25-0.46%488.79492.62
2012-09-06Jueves489.34-0.60-0.12%488.22492.96
2012-09-07Viernes494.31+4.97+1.02%488.26495.79
2012-09-10Lunes490.79-3.52-0.71%489.97498.10
2012-09-11Martes494.73+3.94+0.80%489.45496.40
2012-09-12Miércoles496.88+2.15+0.43%493.86498.45
2012-09-13Jueves498.33+1.45+0.29%492.48499.56
2012-09-14Viernes496.35-1.98-0.40%493.86501.63
2012-09-17Lunes492.50-3.85-0.78%490.99496.80
2012-09-18Martes490.86-1.64-0.33%488.88493.20
2012-09-19Miércoles491.71+0.85+0.17%488.37493.07
2012-09-20Jueves490.47-1.24-0.25%486.03492.75
2012-09-21Viernes494.90+4.43+0.90%489.53496.55
2012-09-24Lunes496.29+1.39+0.28%490.96496.67
2012-09-25Martes488.20-8.09-1.63%487.31497.12
2012-09-26Miércoles487.84-0.36-0.07%485.39489.76
2012-09-27Jueves492.09+4.25+0.87%486.78492.97
2012-09-28Viernes492.57+0.48+0.10%490.33494.14
2012-10-01Lunes489.59-2.98-0.60%488.72493.24
2012-10-02Martes485.66-3.93-0.80%484.42490.39
2012-10-03Miércoles483.53-2.13-0.44%481.87485.83
2012-10-04Jueves483.92+0.39+0.08%481.23485.58
2012-10-05Viernes481.98-1.94-0.40%479.70485.38
2012-10-08Lunes483.20+1.22+0.25%479.60485.47
2012-10-09Martes484.30+1.10+0.23%482.15486.14
2012-10-10Miércoles485.79+1.49+0.31%482.63488.04
2012-10-11Jueves485.11-0.68-0.14%484.34489.12
2012-10-12Viernes483.38-1.73-0.36%481.90486.48
2012-10-15Lunes484.04+0.66+0.14%481.24484.65
2012-10-16Martes485.85+1.81+0.37%482.13486.05
2012-10-17Miércoles490.27+4.42+0.91%485.46490.93
2012-10-18Jueves489.64-0.63-0.13%488.65492.16
2012-10-19Viernes490.29+0.65+0.13%488.23491.60
2012-10-22Lunes492.23+1.94+0.40%488.14493.31
2012-10-23Martes495.62+3.39+0.69%488.93495.81
2012-10-24Miércoles498.04+2.42+0.49%494.55499.32
2012-10-25Jueves496.27-1.77-0.36%494.20500.39
2012-10-26Viernes498.49+2.22+0.45%493.41499.27
2012-10-29Lunes497.81-0.68-0.14%496.18500.31
2012-10-30Martes496.95-0.86-0.17%496.05500.65
2012-10-31Miércoles499.17+2.22+0.45%495.96499.95
2012-11-01Jueves500.34+1.17+0.23%497.43500.85
2012-11-02Viernes497.01-3.33-0.67%496.01501.45
2012-11-05Lunes497.79+0.78+0.16%496.11501.05
2012-11-06Martes499.83+2.04+0.41%497.04501.82
2012-11-07Miércoles499.56-0.27-0.05%497.68501.93
2012-11-08Jueves496.36-3.20-0.64%495.51500.61
2012-11-09Viernes497.59+1.23+0.25%494.47499.12
2012-11-12Lunes500.33+2.74+0.55%496.78501.80
2012-11-13Martes504.53+4.20+0.84%498.09505.54
2012-11-14Miércoles502.73-1.80-0.36%501.83506.41
2012-11-15Jueves499.95-2.78-0.55%498.20503.58
2012-11-16Viernes501.22+1.27+0.25%498.31501.80
2012-11-19Lunes499.63-1.59-0.32%498.25503.98
2012-11-20Martes496.35-3.28-0.66%494.26500.39
2012-11-21Miércoles495.24-1.11-0.22%493.38496.92
2012-11-22Jueves495.19-0.05-0.01%492.75497.03
2012-11-23Viernes500.51+5.32+1.07%494.07501.32
2012-11-26Lunes503.97+3.46+0.69%498.96504.31
2012-11-27Martes501.58-2.39-0.47%500.51505.25
2012-11-28Miércoles503.71+2.13+0.42%500.41504.39
2012-11-29Jueves499.90-3.81-0.76%498.61504.07
2012-11-30Viernes501.92+2.02+0.40%498.28502.24
2012-12-03Lunes501.54-0.38-0.08%499.24503.36
2012-12-04Martes503.32+1.78+0.35%500.67505.51
2012-12-05Miércoles500.97-2.35-0.47%499.83504.13
2012-12-06Jueves500.09-0.88-0.18%498.81502.86
2012-12-07Viernes500.18+0.09+0.02%497.99501.11
2012-12-10Lunes498.94-1.24-0.25%497.57501.45
2012-12-11Martes500.16+1.22+0.24%496.81500.96
2012-12-12Miércoles500.39+0.23+0.05%499.21502.34
2012-12-13Jueves499.93-0.46-0.09%498.37502.43
2012-12-14Viernes500.08+0.15+0.03%498.43501.24
2012-12-17Lunes501.12+1.04+0.21%497.95502.04
2012-12-18Martes499.34-1.78-0.36%498.32501.52
2012-12-19Miércoles498.11-1.23-0.25%496.01499.67
2012-12-20Jueves497.91-0.20-0.04%496.38499.63
2012-12-21Viernes494.12-3.79-0.76%492.75498.66
2012-12-24Lunes496.97+2.85+0.58%492.47499.30
2012-12-25Martes497.23+0.26+0.05%495.98499.82
2012-12-26Miércoles497.38+0.15+0.03%495.00497.93
2012-12-27Jueves498.07+0.69+0.14%494.84498.45
2012-12-28Viernes496.37-1.70-0.34%491.93499.99
2012-12-31Lunes497.71+1.34+0.27%495.62498.57