Valor del dólar australiano en Chile en 2013

Precio cierre $468.60
Precio promedio $478.64
Precio mínimo $452.74
Precio máximo $502.84

Al finalizar el 2013 el dólar australiano cotizó a 468.6 pesos chilenos. El precio bajó 28.78 pesos (-5.79%) desde el inicio del año, cuando cotizaba a $497.38. El precio promedio fue de $478.64.

En el 2013:

  • El precio mínimo fue de $452.74 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $502.84 y se alcanzó el 2 de enero.
  • El día más bajista fue el 19 de junio, con una caída del 2.2%.
  • El día más alcista fue el 20 de junio, con un alza del 2.08%.
  • El precio del dólar australiano subió 130 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de septiembre, entre el 13 y el 18 de septiembre y entre el 4 y el 9 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 497.38 -0.33 -0.07% 496.53 500.20
2013-01-02 Miércoles 497.90 +0.52 +0.10% 496.05 502.84
2013-01-03 Jueves 494.20 -3.70 -0.74% 493.47 499.15
2013-01-04 Viernes 495.77 +1.57 +0.32% 490.45 496.06
2013-01-07 Lunes 494.78 -0.99 -0.20% 493.12 497.33
2013-01-08 Martes 496.19 +1.41 +0.28% 492.61 496.52
2013-01-09 Miércoles 494.99 -1.20 -0.24% 493.57 497.34
2013-01-10 Jueves 498.54 +3.55 +0.72% 493.24 499.20
2013-01-11 Viernes 497.84 -0.70 -0.14% 496.23 499.68
2013-01-14 Lunes 500.13 +2.29 +0.46% 495.76 500.76
2013-01-15 Martes 501.72 +1.59 +0.32% 498.43 502.06
2013-01-16 Miércoles 501.55 -0.17 -0.03% 499.71 502.79
2013-01-17 Jueves 497.89 -3.66 -0.73% 496.51 501.90
2013-01-18 Viernes 495.73 -2.16 -0.43% 494.14 498.28
2013-01-21 Lunes 496.82 +1.09 +0.22% 494.58 497.76
2013-01-22 Martes 497.49 +0.67 +0.13% 495.80 499.96
2013-01-23 Miércoles 497.17 -0.32 -0.06% 494.94 497.98
2013-01-24 Jueves 490.81 -6.36 -1.28% 489.90 497.38
2013-01-25 Viernes 492.01 +1.20 +0.24% 489.19 492.92
2013-01-28 Lunes 492.33 +0.32 +0.07% 489.30 492.92
2013-01-29 Martes 493.45 +1.12 +0.23% 491.22 495.78
2013-01-30 Miércoles 490.53 -2.92 -0.59% 489.44 493.88
2013-01-31 Jueves 491.59 +1.06 +0.22% 488.44 492.64
2013-02-01 Viernes 490.21 -1.38 -0.28% 487.71 492.36
2013-02-04 Lunes 493.16 +2.95 +0.60% 490.12 493.95
2013-02-05 Martes 491.50 -1.66 -0.34% 489.63 494.29
2013-02-06 Miércoles 487.89 -3.61 -0.73% 486.22 491.71
2013-02-07 Jueves 486.00 -1.89 -0.39% 484.95 488.94
2013-02-08 Viernes 487.22 +1.22 +0.25% 484.05 489.71
2013-02-11 Lunes 485.56 -1.66 -0.34% 483.86 487.50
2013-02-12 Martes 486.07 +0.51 +0.11% 482.53 487.29
2013-02-13 Miércoles 487.18 +1.11 +0.23% 485.39 489.01
2013-02-14 Jueves 487.63 +0.45 +0.09% 485.49 488.62
2013-02-15 Viernes 485.52 -2.11 -0.43% 484.12 488.55
2013-02-18 Lunes 485.73 +0.21 +0.04% 483.40 487.20
2013-02-19 Martes 488.86 +3.13 +0.64% 485.29 489.52
2013-02-20 Miércoles 484.78 -4.08 -0.83% 483.60 489.71
2013-02-21 Jueves 484.75 -0.03 -0.01% 483.01 487.08
2013-02-22 Viernes 489.05 +4.30 +0.89% 483.86 489.48
2013-02-25 Lunes 486.13 -2.92 -0.60% 484.86 488.48
2013-02-26 Martes 484.22 -1.91 -0.39% 482.26 486.91
2013-02-27 Miércoles 484.23 +0.01 +0.002% 481.43 484.89
2013-02-28 Jueves 483.22 -1.01 -0.21% 482.41 486.97
2013-03-01 Viernes 483.59 +0.37 +0.08% 481.64 484.77
2013-03-04 Lunes 483.62 +0.03 +0.01% 479.36 484.05
2013-03-05 Martes 484.47 +0.85 +0.18% 483.10 486.71
2013-03-06 Miércoles 484.42 -0.05 -0.01% 483.23 487.54
2013-03-07 Jueves 484.39 -0.03 -0.01% 482.71 486.51
2013-03-08 Viernes 482.32 -2.07 -0.43% 481.15 485.74
2013-03-11 Lunes 484.70 +2.38 +0.49% 480.62 484.99
2013-03-12 Martes 486.82 +2.12 +0.44% 483.64 487.78
2013-03-13 Miércoles 484.93 -1.89 -0.39% 483.76 487.43
2013-03-14 Jueves 489.00 +4.07 +0.84% 483.76 490.86
2013-03-15 Viernes 491.73 +2.73 +0.56% 487.44 491.97
2013-03-18 Lunes 491.26 -0.47 -0.10% 487.58 492.21
2013-03-19 Martes 489.58 -1.68 -0.34% 487.86 491.61
2013-03-20 Miércoles 490.69 +1.11 +0.23% 488.14 492.57
2013-03-21 Jueves 493.91 +3.22 +0.66% 489.04 495.01
2013-03-22 Viernes 493.77 -0.14 -0.03% 491.82 494.81
2013-03-25 Lunes 494.89 +1.12 +0.23% 492.45 495.79
2013-03-26 Martes 495.42 +0.53 +0.11% 493.37 496.84
2013-03-27 Miércoles 493.73 -1.69 -0.34% 492.00 495.65
2013-03-28 Jueves 491.02 -2.71 -0.55% 490.19 494.12
2013-03-29 Viernes 491.93 +0.91 +0.19% 490.16 492.51
2013-04-01 Lunes 492.46 +0.53 +0.11% 489.45 493.20
2013-04-02 Martes 494.47 +2.01 +0.41% 491.94 495.67
2013-04-03 Miércoles 494.44 -0.03 -0.01% 493.20 496.68
2013-04-04 Jueves 490.71 -3.73 -0.75% 487.96 495.79
2013-04-05 Viernes 487.21 -3.50 -0.71% 485.25 491.25
2013-04-08 Lunes 486.80 -0.41 -0.08% 484.44 489.57
2013-04-09 Martes 490.74 +3.94 +0.81% 485.67 491.72
2013-04-10 Miércoles 493.96 +3.22 +0.66% 489.04 494.43
2013-04-11 Jueves 494.10 +0.14 +0.03% 491.57 496.89
2013-04-12 Viernes 492.98 -1.12 -0.23% 490.98 495.34
2013-04-15 Lunes 487.43 -5.55 -1.13% 485.50 493.74
2013-04-16 Martes 490.91 +3.48 +0.71% 486.21 491.48
2013-04-17 Miércoles 487.77 -3.14 -0.64% 485.96 491.40
2013-04-18 Jueves 490.25 +2.48 +0.51% 485.53 491.79
2013-04-19 Viernes 490.55 +0.30 +0.06% 488.81 493.98
2013-04-22 Lunes 491.50 +0.95 +0.19% 487.80 492.24
2013-04-23 Martes 488.94 -2.56 -0.52% 487.31 491.86
2013-04-24 Miércoles 487.76 -1.18 -0.24% 485.59 490.78
2013-04-25 Jueves 485.37 -2.39 -0.49% 484.70 490.51
2013-04-26 Viernes 485.11 -0.26 -0.05% 483.61 487.44
2013-04-29 Lunes 488.29 +3.18 +0.66% 484.18 490.20
2013-04-30 Martes 489.04 +0.75 +0.15% 486.40 490.95
2013-05-01 Miércoles 484.45 -4.59 -0.94% 482.93 489.70
2013-05-02 Jueves 484.32 -0.13 -0.03% 480.91 486.03
2013-05-03 Viernes 485.77 +1.45 +0.30% 481.07 486.45
2013-05-06 Lunes 481.84 -3.93 -0.81% 479.97 484.99
2013-05-07 Martes 479.69 -2.15 -0.45% 476.28 482.76
2013-05-08 Miércoles 479.77 +0.08 +0.02% 477.35 481.50
2013-05-09 Jueves 477.15 -2.62 -0.55% 474.66 483.72
2013-05-10 Viernes 474.01 -3.14 -0.66% 470.64 478.06
2013-05-13 Lunes 474.01 0.00 0% 471.58 475.91
2013-05-14 Martes 472.82 -1.19 -0.25% 468.27 476.50
2013-05-15 Miércoles 474.29 +1.47 +0.31% 468.02 476.25
2013-05-16 Jueves 471.30 -2.99 -0.63% 468.59 474.41
2013-05-17 Viernes 467.89 -3.41 -0.72% 465.44 472.69
2013-05-20 Lunes 475.69 +7.80 +1.67% 467.58 476.70
2013-05-21 Martes 475.27 -0.42 -0.09% 471.95 477.36
2013-05-22 Miércoles 474.18 -1.09 -0.23% 467.35 476.02
2013-05-23 Jueves 475.43 +1.25 +0.26% 468.95 478.50
2013-05-24 Viernes 471.76 -3.67 -0.77% 469.52 474.98
2013-05-27 Lunes 471.97 +0.21 +0.04% 469.12 473.36
2013-05-28 Martes 472.17 +0.20 +0.04% 469.96 475.94
2013-05-29 Miércoles 471.87 -0.30 -0.06% 467.06 474.27
2013-05-30 Jueves 478.39 +6.52 +1.38% 468.89 479.38
2013-05-31 Viernes 479.06 +0.67 +0.14% 473.47 481.81
2013-06-03 Lunes 487.99 +8.93 +1.86% 480.31 491.95
2013-06-04 Martes 482.77 -5.22 -1.07% 480.25 487.40
2013-06-05 Miércoles 480.91 -1.86 -0.39% 476.79 483.96
2013-06-06 Jueves 483.90 +2.99 +0.62% 474.71 487.26
2013-06-07 Viernes 477.36 -6.54 -1.35% 472.40 484.89
2013-06-10 Lunes 476.51 -0.85 -0.18% 471.38 478.75
2013-06-11 Martes 473.28 -3.23 -0.68% 469.18 476.83
2013-06-12 Miércoles 473.74 +0.46 +0.10% 472.06 480.85
2013-06-13 Jueves 476.17 +2.43 +0.51% 470.26 478.67
2013-06-14 Viernes 471.58 -4.59 -0.96% 470.60 478.15
2013-06-17 Lunes 472.65 +1.07 +0.23% 469.92 476.76
2013-06-18 Martes 474.75 +2.10 +0.44% 466.47 476.73
2013-06-19 Miércoles 464.31 -10.44 -2.20% 462.94 479.43
2013-06-20 Jueves 473.95 +9.64 +2.08% 457.00 474.57
2013-06-21 Viernes 472.47 -1.48 -0.31% 470.92 477.69
2013-06-24 Lunes 473.32 +0.85 +0.18% 468.86 477.40
2013-06-25 Martes 470.00 -3.32 -0.70% 468.69 474.81
2013-06-26 Miércoles 469.05 -0.95 -0.20% 468.15 472.82
2013-06-27 Jueves 467.51 -1.54 -0.33% 466.06 473.96
2013-06-28 Viernes 464.41 -3.10 -0.66% 461.81 469.60
2013-07-01 Lunes 465.44 +1.03 +0.22% 462.26 467.95
2013-07-02 Martes 459.82 -5.62 -1.21% 458.14 466.15
2013-07-03 Miércoles 457.11 -2.71 -0.59% 454.49 462.18
2013-07-04 Jueves 460.02 +2.91 +0.64% 456.25 461.47
2013-07-05 Viernes 460.97 +0.95 +0.21% 457.44 462.62
2013-07-08 Lunes 463.57 +2.60 +0.56% 459.45 464.77
2013-07-09 Martes 466.89 +3.32 +0.72% 460.23 467.93
2013-07-10 Miércoles 465.69 -1.20 -0.26% 462.34 469.94
2013-07-11 Jueves 463.26 -2.43 -0.52% 461.04 473.91
2013-07-12 Viernes 458.53 -4.73 -1.02% 454.31 464.90
2013-07-15 Lunes 456.77 -1.76 -0.38% 454.64 462.73
2013-07-16 Martes 464.43 +7.66 +1.68% 455.05 464.93
2013-07-17 Miércoles 459.54 -4.89 -1.05% 457.48 464.24
2013-07-18 Jueves 459.10 -0.44 -0.10% 454.97 460.86
2013-07-19 Viernes 461.49 +2.39 +0.52% 457.83 464.38
2013-07-22 Lunes 467.05 +5.56 +1.20% 460.40 467.93
2013-07-23 Martes 466.73 -0.32 -0.07% 464.55 468.31
2013-07-24 Miércoles 463.70 -3.03 -0.65% 460.59 467.39
2013-07-25 Jueves 467.60 +3.90 +0.84% 461.68 469.42
2013-07-26 Viernes 470.79 +3.19 +0.68% 465.97 471.60
2013-07-29 Lunes 471.39 +0.60 +0.13% 467.76 472.16
2013-07-30 Martes 467.37 -4.02 -0.85% 462.73 471.64
2013-07-31 Miércoles 461.48 -5.89 -1.26% 458.86 467.99
2013-08-01 Jueves 460.33 -1.15 -0.25% 456.83 462.54
2013-08-02 Viernes 455.78 -4.55 -0.99% 455.08 461.99
2013-08-05 Lunes 458.80 +3.02 +0.66% 452.83 459.06
2013-08-06 Martes 462.79 +3.99 +0.87% 456.78 463.55
2013-08-07 Miércoles 464.13 +1.34 +0.29% 459.09 465.30
2013-08-08 Jueves 463.82 -0.31 -0.07% 462.73 468.30
2013-08-09 Viernes 467.33 +3.51 +0.76% 462.68 468.65
2013-08-12 Lunes 464.52 -2.81 -0.60% 462.90 468.12
2013-08-13 Martes 466.58 +2.06 +0.44% 461.40 466.82
2013-08-14 Miércoles 464.60 -1.98 -0.42% 463.50 467.55
2013-08-15 Jueves 465.41 +0.81 +0.17% 460.55 468.24
2013-08-16 Viernes 471.12 +5.71 +1.23% 463.76 472.28
2013-08-19 Lunes 473.81 +2.69 +0.57% 468.48 474.64
2013-08-20 Martes 467.10 -6.71 -1.42% 465.98 475.57
2013-08-21 Miércoles 464.25 -2.85 -0.61% 462.81 466.85
2013-08-22 Jueves 463.17 -1.08 -0.23% 460.96 466.34
2013-08-23 Viernes 460.50 -2.67 -0.58% 457.47 465.05
2013-08-26 Lunes 463.60 +3.10 +0.67% 459.01 464.65
2013-08-27 Martes 463.65 +0.05 +0.01% 457.80 464.42
2013-08-28 Miércoles 458.83 -4.82 -1.04% 456.46 463.36
2013-08-29 Jueves 455.86 -2.97 -0.65% 454.50 460.24
2013-08-30 Viernes 454.63 -1.23 -0.27% 452.74 457.83
2013-09-02 Lunes 457.01 +2.38 +0.52% 455.15 460.21
2013-09-03 Martes 461.39 +4.38 +0.96% 456.49 463.60
2013-09-04 Miércoles 467.13 +5.74 +1.24% 460.11 467.97
2013-09-05 Jueves 463.93 -3.20 -0.69% 463.17 467.92
2013-09-06 Viernes 466.18 +2.25 +0.48% 463.36 468.16
2013-09-09 Lunes 468.74 +2.56 +0.55% 465.03 470.14
2013-09-10 Martes 471.90 +3.16 +0.67% 467.52 473.01
2013-09-11 Miércoles 468.46 -3.44 -0.73% 466.06 472.23
2013-09-12 Jueves 465.54 -2.92 -0.62% 462.59 469.91
2013-09-13 Viernes 467.68 +2.14 +0.46% 462.29 468.51
2013-09-16 Lunes 470.14 +2.46 +0.53% 467.97 476.24
2013-09-17 Martes 471.38 +1.24 +0.26% 468.29 473.14
2013-09-18 Miércoles 479.52 +8.14 +1.73% 469.54 480.07
2013-09-19 Jueves 475.41 -4.11 -0.86% 473.98 479.79
2013-09-20 Viernes 466.57 -8.84 -1.86% 462.79 475.88
2013-09-23 Lunes 467.79 +1.22 +0.26% 464.14 470.82
2013-09-24 Martes 468.74 +0.95 +0.20% 464.48 469.00
2013-09-25 Miércoles 469.80 +1.06 +0.23% 465.03 470.42
2013-09-26 Jueves 469.84 +0.04 +0.01% 467.24 471.54
2013-09-27 Viernes 469.25 -0.59 -0.13% 465.45 470.33
2013-09-30 Lunes 470.74 +1.49 +0.32% 467.12 473.03
2013-10-01 Martes 473.68 +2.94 +0.62% 468.41 478.01
2013-10-02 Miércoles 470.31 -3.37 -0.71% 468.61 474.25
2013-10-03 Jueves 469.78 -0.53 -0.11% 468.27 471.21
2013-10-04 Viernes 470.73 +0.95 +0.20% 469.00 472.95
2013-10-07 Lunes 470.51 -0.22 -0.05% 468.85 472.34
2013-10-08 Martes 471.62 +1.11 +0.24% 469.36 473.39
2013-10-09 Miércoles 473.24 +1.62 +0.34% 470.63 474.65
2013-10-10 Jueves 469.76 -3.48 -0.74% 469.13 474.57
2013-10-11 Viernes 471.82 +2.06 +0.44% 468.58 473.48
2013-10-14 Lunes 472.08 +0.26 +0.06% 468.87 474.71
2013-10-15 Martes 475.78 +3.70 +0.78% 471.21 476.68
2013-10-16 Miércoles 474.09 -1.69 -0.36% 471.02 476.04
2013-10-17 Jueves 475.30 +1.21 +0.26% 472.28 477.25
2013-10-18 Viernes 480.95 +5.65 +1.19% 473.73 481.62
2013-10-21 Lunes 484.48 +3.53 +0.73% 479.32 486.09
2013-10-22 Martes 484.33 -0.15 -0.03% 483.56 487.47
2013-10-23 Miércoles 486.21 +1.88 +0.39% 479.24 487.18
2013-10-24 Jueves 484.90 -1.31 -0.27% 482.48 488.69
2013-10-25 Viernes 484.04 -0.86 -0.18% 482.39 486.54
2013-10-28 Lunes 485.75 +1.71 +0.35% 483.51 486.97
2013-10-29 Martes 482.13 -3.62 -0.75% 481.22 486.35
2013-10-30 Miércoles 483.06 +0.93 +0.19% 478.71 484.14
2013-10-31 Jueves 484.56 +1.50 +0.31% 481.37 486.05
2013-11-01 Viernes 483.67 -0.89 -0.18% 482.68 486.10
2013-11-04 Lunes 488.13 +4.46 +0.92% 482.99 488.39
2013-11-05 Martes 490.58 +2.45 +0.50% 485.03 490.89
2013-11-06 Miércoles 490.06 -0.52 -0.11% 488.57 492.96
2013-11-07 Jueves 488.85 -1.21 -0.25% 486.61 490.88
2013-11-08 Viernes 486.47 -2.38 -0.49% 484.45 489.94
2013-11-11 Lunes 487.05 +0.58 +0.12% 484.01 488.40
2013-11-12 Martes 485.74 -1.31 -0.27% 483.10 487.38
2013-11-13 Miércoles 487.12 +1.38 +0.28% 483.06 488.39
2013-11-14 Jueves 483.67 -3.45 -0.71% 482.34 487.98
2013-11-15 Viernes 487.58 +3.91 +0.81% 482.77 489.37
2013-11-18 Lunes 485.38 -2.20 -0.45% 484.19 490.30
2013-11-19 Martes 490.10 +4.72 +0.97% 483.65 490.36
2013-11-20 Miércoles 487.49 -2.61 -0.53% 486.59 492.67
2013-11-21 Jueves 481.30 -6.19 -1.27% 479.57 487.38
2013-11-22 Viernes 475.56 -5.74 -1.19% 474.22 482.94
2013-11-25 Lunes 477.26 +1.70 +0.36% 473.17 477.97
2013-11-26 Martes 476.74 -0.52 -0.11% 473.98 479.58
2013-11-27 Miércoles 479.67 +2.93 +0.61% 474.00 480.49
2013-11-28 Jueves 480.71 +1.04 +0.22% 478.47 483.52
2013-11-29 Viernes 485.69 +4.98 +1.04% 477.87 486.58
2013-12-02 Lunes 485.07 -0.62 -0.13% 482.84 489.56
2013-12-03 Martes 487.92 +2.85 +0.59% 483.01 488.94
2013-12-04 Miércoles 481.75 -6.17 -1.26% 479.33 488.39
2013-12-05 Jueves 480.34 -1.41 -0.29% 476.20 482.95
2013-12-06 Viernes 478.79 -1.55 -0.32% 475.93 481.32
2013-12-09 Lunes 482.05 +3.26 +0.68% 475.59 482.79
2013-12-10 Martes 486.58 +4.53 +0.94% 479.67 487.34
2013-12-11 Miércoles 482.56 -4.02 -0.83% 481.36 486.68
2013-12-12 Jueves 474.63 -7.93 -1.64% 473.11 484.54
2013-12-13 Viernes 473.75 -0.88 -0.19% 471.09 475.69
2013-12-16 Lunes 471.18 -2.57 -0.54% 470.14 474.04
2013-12-17 Martes 469.32 -1.86 -0.39% 466.56 471.91
2013-12-18 Miércoles 467.28 -2.04 -0.43% 465.96 472.41
2013-12-19 Jueves 470.08 +2.80 +0.60% 464.99 471.18
2013-12-20 Viernes 472.62 +2.54 +0.54% 469.16 473.93
2013-12-23 Lunes 471.27 -1.35 -0.29% 469.90 473.97
2013-12-24 Martes 471.42 +0.15 +0.03% 469.38 472.30
2013-12-25 Miércoles 471.52 +0.10 +0.02% 470.62 472.47
2013-12-26 Jueves 466.54 -4.98 -1.06% 464.86 472.16
2013-12-27 Viernes 465.18 -1.36 -0.29% 464.32 471.24
2013-12-30 Lunes 468.55 +3.37 +0.72% 462.44 469.76
2013-12-31 Martes 468.60 +0.05 +0.01% 467.88 471.50