Valor del dólar australiano en Chile en 2013

Precio cierre $468.60
Precio promedio $478.64
Precio mínimo $452.74
Precio máximo $502.84
CLP510CLP510CLP500CLP500CLP490CLP490CLP480CLP480CLP470CLP470CLP460CLP460CLP450CLP450Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar australiano cotizó a 468.6 pesos chilenos. El precio bajó 28.78 pesos (-5.79%) desde el inicio del año, cuando cotizaba a $497.38. El precio promedio fue de $478.64.

En el 2013:

  • El precio mínimo fue de $452.74 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $502.84 y se alcanzó el 2 de enero.
  • El día más bajista fue el 19 de junio, con una caída del 2.2%.
  • El día más alcista fue el 20 de junio, con un alza del 2.08%.
  • El precio del dólar australiano subió 130 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de septiembre, entre el 13 y el 18 de septiembre y entre el 4 y el 9 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes497.38-0.33-0.07%496.53500.20
2013-01-02Miércoles497.90+0.52+0.10%496.05502.84
2013-01-03Jueves494.20-3.70-0.74%493.47499.15
2013-01-04Viernes495.77+1.57+0.32%490.45496.06
2013-01-07Lunes494.78-0.99-0.20%493.12497.33
2013-01-08Martes496.19+1.41+0.28%492.61496.52
2013-01-09Miércoles494.99-1.20-0.24%493.57497.34
2013-01-10Jueves498.54+3.55+0.72%493.24499.20
2013-01-11Viernes497.84-0.70-0.14%496.23499.68
2013-01-14Lunes500.13+2.29+0.46%495.76500.76
2013-01-15Martes501.72+1.59+0.32%498.43502.06
2013-01-16Miércoles501.55-0.17-0.03%499.71502.79
2013-01-17Jueves497.89-3.66-0.73%496.51501.90
2013-01-18Viernes495.73-2.16-0.43%494.14498.28
2013-01-21Lunes496.82+1.09+0.22%494.58497.76
2013-01-22Martes497.49+0.67+0.13%495.80499.96
2013-01-23Miércoles497.17-0.32-0.06%494.94497.98
2013-01-24Jueves490.81-6.36-1.28%489.90497.38
2013-01-25Viernes492.01+1.20+0.24%489.19492.92
2013-01-28Lunes492.33+0.32+0.07%489.30492.92
2013-01-29Martes493.45+1.12+0.23%491.22495.78
2013-01-30Miércoles490.53-2.92-0.59%489.44493.88
2013-01-31Jueves491.59+1.06+0.22%488.44492.64
2013-02-01Viernes490.21-1.38-0.28%487.71492.36
2013-02-04Lunes493.16+2.95+0.60%490.12493.95
2013-02-05Martes491.50-1.66-0.34%489.63494.29
2013-02-06Miércoles487.89-3.61-0.73%486.22491.71
2013-02-07Jueves486.00-1.89-0.39%484.95488.94
2013-02-08Viernes487.22+1.22+0.25%484.05489.71
2013-02-11Lunes485.56-1.66-0.34%483.86487.50
2013-02-12Martes486.07+0.51+0.11%482.53487.29
2013-02-13Miércoles487.18+1.11+0.23%485.39489.01
2013-02-14Jueves487.63+0.45+0.09%485.49488.62
2013-02-15Viernes485.52-2.11-0.43%484.12488.55
2013-02-18Lunes485.73+0.21+0.04%483.40487.20
2013-02-19Martes488.86+3.13+0.64%485.29489.52
2013-02-20Miércoles484.78-4.08-0.83%483.60489.71
2013-02-21Jueves484.75-0.03-0.01%483.01487.08
2013-02-22Viernes489.05+4.30+0.89%483.86489.48
2013-02-25Lunes486.13-2.92-0.60%484.86488.48
2013-02-26Martes484.22-1.91-0.39%482.26486.91
2013-02-27Miércoles484.23+0.01+0.002%481.43484.89
2013-02-28Jueves483.22-1.01-0.21%482.41486.97
2013-03-01Viernes483.59+0.37+0.08%481.64484.77
2013-03-04Lunes483.62+0.03+0.01%479.36484.05
2013-03-05Martes484.47+0.85+0.18%483.10486.71
2013-03-06Miércoles484.42-0.05-0.01%483.23487.54
2013-03-07Jueves484.39-0.03-0.01%482.71486.51
2013-03-08Viernes482.32-2.07-0.43%481.15485.74
2013-03-11Lunes484.70+2.38+0.49%480.62484.99
2013-03-12Martes486.82+2.12+0.44%483.64487.78
2013-03-13Miércoles484.93-1.89-0.39%483.76487.43
2013-03-14Jueves489.00+4.07+0.84%483.76490.86
2013-03-15Viernes491.73+2.73+0.56%487.44491.97
2013-03-18Lunes491.26-0.47-0.10%487.58492.21
2013-03-19Martes489.58-1.68-0.34%487.86491.61
2013-03-20Miércoles490.69+1.11+0.23%488.14492.57
2013-03-21Jueves493.91+3.22+0.66%489.04495.01
2013-03-22Viernes493.77-0.14-0.03%491.82494.81
2013-03-25Lunes494.89+1.12+0.23%492.45495.79
2013-03-26Martes495.42+0.53+0.11%493.37496.84
2013-03-27Miércoles493.73-1.69-0.34%492.00495.65
2013-03-28Jueves491.02-2.71-0.55%490.19494.12
2013-03-29Viernes491.93+0.91+0.19%490.16492.51
2013-04-01Lunes492.46+0.53+0.11%489.45493.20
2013-04-02Martes494.47+2.01+0.41%491.94495.67
2013-04-03Miércoles494.44-0.03-0.01%493.20496.68
2013-04-04Jueves490.71-3.73-0.75%487.96495.79
2013-04-05Viernes487.21-3.50-0.71%485.25491.25
2013-04-08Lunes486.80-0.41-0.08%484.44489.57
2013-04-09Martes490.74+3.94+0.81%485.67491.72
2013-04-10Miércoles493.96+3.22+0.66%489.04494.43
2013-04-11Jueves494.10+0.14+0.03%491.57496.89
2013-04-12Viernes492.98-1.12-0.23%490.98495.34
2013-04-15Lunes487.43-5.55-1.13%485.50493.74
2013-04-16Martes490.91+3.48+0.71%486.21491.48
2013-04-17Miércoles487.77-3.14-0.64%485.96491.40
2013-04-18Jueves490.25+2.48+0.51%485.53491.79
2013-04-19Viernes490.55+0.30+0.06%488.81493.98
2013-04-22Lunes491.50+0.95+0.19%487.80492.24
2013-04-23Martes488.94-2.56-0.52%487.31491.86
2013-04-24Miércoles487.76-1.18-0.24%485.59490.78
2013-04-25Jueves485.37-2.39-0.49%484.70490.51
2013-04-26Viernes485.11-0.26-0.05%483.61487.44
2013-04-29Lunes488.29+3.18+0.66%484.18490.20
2013-04-30Martes489.04+0.75+0.15%486.40490.95
2013-05-01Miércoles484.45-4.59-0.94%482.93489.70
2013-05-02Jueves484.32-0.13-0.03%480.91486.03
2013-05-03Viernes485.77+1.45+0.30%481.07486.45
2013-05-06Lunes481.84-3.93-0.81%479.97484.99
2013-05-07Martes479.69-2.15-0.45%476.28482.76
2013-05-08Miércoles479.77+0.08+0.02%477.35481.50
2013-05-09Jueves477.15-2.62-0.55%474.66483.72
2013-05-10Viernes474.01-3.14-0.66%470.64478.06
2013-05-13Lunes474.010.000%471.58475.91
2013-05-14Martes472.82-1.19-0.25%468.27476.50
2013-05-15Miércoles474.29+1.47+0.31%468.02476.25
2013-05-16Jueves471.30-2.99-0.63%468.59474.41
2013-05-17Viernes467.89-3.41-0.72%465.44472.69
2013-05-20Lunes475.69+7.80+1.67%467.58476.70
2013-05-21Martes475.27-0.42-0.09%471.95477.36
2013-05-22Miércoles474.18-1.09-0.23%467.35476.02
2013-05-23Jueves475.43+1.25+0.26%468.95478.50
2013-05-24Viernes471.76-3.67-0.77%469.52474.98
2013-05-27Lunes471.97+0.21+0.04%469.12473.36
2013-05-28Martes472.17+0.20+0.04%469.96475.94
2013-05-29Miércoles471.87-0.30-0.06%467.06474.27
2013-05-30Jueves478.39+6.52+1.38%468.89479.38
2013-05-31Viernes479.06+0.67+0.14%473.47481.81
2013-06-03Lunes487.99+8.93+1.86%480.31491.95
2013-06-04Martes482.77-5.22-1.07%480.25487.40
2013-06-05Miércoles480.91-1.86-0.39%476.79483.96
2013-06-06Jueves483.90+2.99+0.62%474.71487.26
2013-06-07Viernes477.36-6.54-1.35%472.40484.89
2013-06-10Lunes476.51-0.85-0.18%471.38478.75
2013-06-11Martes473.28-3.23-0.68%469.18476.83
2013-06-12Miércoles473.74+0.46+0.10%472.06480.85
2013-06-13Jueves476.17+2.43+0.51%470.26478.67
2013-06-14Viernes471.58-4.59-0.96%470.60478.15
2013-06-17Lunes472.65+1.07+0.23%469.92476.76
2013-06-18Martes474.75+2.10+0.44%466.47476.73
2013-06-19Miércoles464.31-10.44-2.20%462.94479.43
2013-06-20Jueves473.95+9.64+2.08%457.00474.57
2013-06-21Viernes472.47-1.48-0.31%470.92477.69
2013-06-24Lunes473.32+0.85+0.18%468.86477.40
2013-06-25Martes470.00-3.32-0.70%468.69474.81
2013-06-26Miércoles469.05-0.95-0.20%468.15472.82
2013-06-27Jueves467.51-1.54-0.33%466.06473.96
2013-06-28Viernes464.41-3.10-0.66%461.81469.60
2013-07-01Lunes465.44+1.03+0.22%462.26467.95
2013-07-02Martes459.82-5.62-1.21%458.14466.15
2013-07-03Miércoles457.11-2.71-0.59%454.49462.18
2013-07-04Jueves460.02+2.91+0.64%456.25461.47
2013-07-05Viernes460.97+0.95+0.21%457.44462.62
2013-07-08Lunes463.57+2.60+0.56%459.45464.77
2013-07-09Martes466.89+3.32+0.72%460.23467.93
2013-07-10Miércoles465.69-1.20-0.26%462.34469.94
2013-07-11Jueves463.26-2.43-0.52%461.04473.91
2013-07-12Viernes458.53-4.73-1.02%454.31464.90
2013-07-15Lunes456.77-1.76-0.38%454.64462.73
2013-07-16Martes464.43+7.66+1.68%455.05464.93
2013-07-17Miércoles459.54-4.89-1.05%457.48464.24
2013-07-18Jueves459.10-0.44-0.10%454.97460.86
2013-07-19Viernes461.49+2.39+0.52%457.83464.38
2013-07-22Lunes467.05+5.56+1.20%460.40467.93
2013-07-23Martes466.73-0.32-0.07%464.55468.31
2013-07-24Miércoles463.70-3.03-0.65%460.59467.39
2013-07-25Jueves467.60+3.90+0.84%461.68469.42
2013-07-26Viernes470.79+3.19+0.68%465.97471.60
2013-07-29Lunes471.39+0.60+0.13%467.76472.16
2013-07-30Martes467.37-4.02-0.85%462.73471.64
2013-07-31Miércoles461.48-5.89-1.26%458.86467.99
2013-08-01Jueves460.33-1.15-0.25%456.83462.54
2013-08-02Viernes455.78-4.55-0.99%455.08461.99
2013-08-05Lunes458.80+3.02+0.66%452.83459.06
2013-08-06Martes462.79+3.99+0.87%456.78463.55
2013-08-07Miércoles464.13+1.34+0.29%459.09465.30
2013-08-08Jueves463.82-0.31-0.07%462.73468.30
2013-08-09Viernes467.33+3.51+0.76%462.68468.65
2013-08-12Lunes464.52-2.81-0.60%462.90468.12
2013-08-13Martes466.58+2.06+0.44%461.40466.82
2013-08-14Miércoles464.60-1.98-0.42%463.50467.55
2013-08-15Jueves465.41+0.81+0.17%460.55468.24
2013-08-16Viernes471.12+5.71+1.23%463.76472.28
2013-08-19Lunes473.81+2.69+0.57%468.48474.64
2013-08-20Martes467.10-6.71-1.42%465.98475.57
2013-08-21Miércoles464.25-2.85-0.61%462.81466.85
2013-08-22Jueves463.17-1.08-0.23%460.96466.34
2013-08-23Viernes460.50-2.67-0.58%457.47465.05
2013-08-26Lunes463.60+3.10+0.67%459.01464.65
2013-08-27Martes463.65+0.05+0.01%457.80464.42
2013-08-28Miércoles458.83-4.82-1.04%456.46463.36
2013-08-29Jueves455.86-2.97-0.65%454.50460.24
2013-08-30Viernes454.63-1.23-0.27%452.74457.83
2013-09-02Lunes457.01+2.38+0.52%455.15460.21
2013-09-03Martes461.39+4.38+0.96%456.49463.60
2013-09-04Miércoles467.13+5.74+1.24%460.11467.97
2013-09-05Jueves463.93-3.20-0.69%463.17467.92
2013-09-06Viernes466.18+2.25+0.48%463.36468.16
2013-09-09Lunes468.74+2.56+0.55%465.03470.14
2013-09-10Martes471.90+3.16+0.67%467.52473.01
2013-09-11Miércoles468.46-3.44-0.73%466.06472.23
2013-09-12Jueves465.54-2.92-0.62%462.59469.91
2013-09-13Viernes467.68+2.14+0.46%462.29468.51
2013-09-16Lunes470.14+2.46+0.53%467.97476.24
2013-09-17Martes471.38+1.24+0.26%468.29473.14
2013-09-18Miércoles479.52+8.14+1.73%469.54480.07
2013-09-19Jueves475.41-4.11-0.86%473.98479.79
2013-09-20Viernes466.57-8.84-1.86%462.79475.88
2013-09-23Lunes467.79+1.22+0.26%464.14470.82
2013-09-24Martes468.74+0.95+0.20%464.48469.00
2013-09-25Miércoles469.80+1.06+0.23%465.03470.42
2013-09-26Jueves469.84+0.04+0.01%467.24471.54
2013-09-27Viernes469.25-0.59-0.13%465.45470.33
2013-09-30Lunes470.74+1.49+0.32%467.12473.03
2013-10-01Martes473.68+2.94+0.62%468.41478.01
2013-10-02Miércoles470.31-3.37-0.71%468.61474.25
2013-10-03Jueves469.78-0.53-0.11%468.27471.21
2013-10-04Viernes470.73+0.95+0.20%469.00472.95
2013-10-07Lunes470.51-0.22-0.05%468.85472.34
2013-10-08Martes471.62+1.11+0.24%469.36473.39
2013-10-09Miércoles473.24+1.62+0.34%470.63474.65
2013-10-10Jueves469.76-3.48-0.74%469.13474.57
2013-10-11Viernes471.82+2.06+0.44%468.58473.48
2013-10-14Lunes472.08+0.26+0.06%468.87474.71
2013-10-15Martes475.78+3.70+0.78%471.21476.68
2013-10-16Miércoles474.09-1.69-0.36%471.02476.04
2013-10-17Jueves475.30+1.21+0.26%472.28477.25
2013-10-18Viernes480.95+5.65+1.19%473.73481.62
2013-10-21Lunes484.48+3.53+0.73%479.32486.09
2013-10-22Martes484.33-0.15-0.03%483.56487.47
2013-10-23Miércoles486.21+1.88+0.39%479.24487.18
2013-10-24Jueves484.90-1.31-0.27%482.48488.69
2013-10-25Viernes484.04-0.86-0.18%482.39486.54
2013-10-28Lunes485.75+1.71+0.35%483.51486.97
2013-10-29Martes482.13-3.62-0.75%481.22486.35
2013-10-30Miércoles483.06+0.93+0.19%478.71484.14
2013-10-31Jueves484.56+1.50+0.31%481.37486.05
2013-11-01Viernes483.67-0.89-0.18%482.68486.10
2013-11-04Lunes488.13+4.46+0.92%482.99488.39
2013-11-05Martes490.58+2.45+0.50%485.03490.89
2013-11-06Miércoles490.06-0.52-0.11%488.57492.96
2013-11-07Jueves488.85-1.21-0.25%486.61490.88
2013-11-08Viernes486.47-2.38-0.49%484.45489.94
2013-11-11Lunes487.05+0.58+0.12%484.01488.40
2013-11-12Martes485.74-1.31-0.27%483.10487.38
2013-11-13Miércoles487.12+1.38+0.28%483.06488.39
2013-11-14Jueves483.67-3.45-0.71%482.34487.98
2013-11-15Viernes487.58+3.91+0.81%482.77489.37
2013-11-18Lunes485.38-2.20-0.45%484.19490.30
2013-11-19Martes490.10+4.72+0.97%483.65490.36
2013-11-20Miércoles487.49-2.61-0.53%486.59492.67
2013-11-21Jueves481.30-6.19-1.27%479.57487.38
2013-11-22Viernes475.56-5.74-1.19%474.22482.94
2013-11-25Lunes477.26+1.70+0.36%473.17477.97
2013-11-26Martes476.74-0.52-0.11%473.98479.58
2013-11-27Miércoles479.67+2.93+0.61%474.00480.49
2013-11-28Jueves480.71+1.04+0.22%478.47483.52
2013-11-29Viernes485.69+4.98+1.04%477.87486.58
2013-12-02Lunes485.07-0.62-0.13%482.84489.56
2013-12-03Martes487.92+2.85+0.59%483.01488.94
2013-12-04Miércoles481.75-6.17-1.26%479.33488.39
2013-12-05Jueves480.34-1.41-0.29%476.20482.95
2013-12-06Viernes478.79-1.55-0.32%475.93481.32
2013-12-09Lunes482.05+3.26+0.68%475.59482.79
2013-12-10Martes486.58+4.53+0.94%479.67487.34
2013-12-11Miércoles482.56-4.02-0.83%481.36486.68
2013-12-12Jueves474.63-7.93-1.64%473.11484.54
2013-12-13Viernes473.75-0.88-0.19%471.09475.69
2013-12-16Lunes471.18-2.57-0.54%470.14474.04
2013-12-17Martes469.32-1.86-0.39%466.56471.91
2013-12-18Miércoles467.28-2.04-0.43%465.96472.41
2013-12-19Jueves470.08+2.80+0.60%464.99471.18
2013-12-20Viernes472.62+2.54+0.54%469.16473.93
2013-12-23Lunes471.27-1.35-0.29%469.90473.97
2013-12-24Martes471.42+0.15+0.03%469.38472.30
2013-12-25Miércoles471.52+0.10+0.02%470.62472.47
2013-12-26Jueves466.54-4.98-1.06%464.86472.16
2013-12-27Viernes465.18-1.36-0.29%464.32471.24
2013-12-30Lunes468.55+3.37+0.72%462.44469.76
2013-12-31Martes468.60+0.05+0.01%467.88471.50