Valor del dólar australiano en Chile en 2014

Precio cierre $495.84
Precio promedio $514.53
Precio mínimo $464.22
Precio máximo $557.54
CLP580CLP580CLP560CLP560CLP540CLP540CLP520CLP520CLP500CLP500CLP480CLP480CLP460CLP460Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar australiano cotizó a 495.84 pesos chilenos. El precio subió 28.87 pesos (+6.18%) desde el inicio del año, cuando cotizaba a $466.97. El precio promedio fue de $514.53.

En el 2014:

  • El precio mínimo fue de $464.22 y se alcanzó el 16 de enero.
  • El precio máximo fue de $557.54 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.83%.
  • El día más alcista fue el 22 de abril, con un alza del 1.42%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 9 y el 13 de junio y entre el 30 de enero y el 5 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles466.97-1.63-0.35%466.33468.86
2014-01-02Jueves471.78+4.81+1.03%465.05473.34
2014-01-03Viernes473.74+1.96+0.42%470.14477.16
2014-01-06Lunes477.28+3.54+0.75%472.73478.06
2014-01-07Martes473.71-3.57-0.75%471.90477.60
2014-01-08Miércoles476.58+2.87+0.61%471.76477.37
2014-01-09Jueves474.88-1.70-0.36%472.94476.65
2014-01-10Viernes476.34+1.46+0.31%472.96477.40
2014-01-13Lunes478.09+1.75+0.37%475.56480.60
2014-01-14Martes474.14-3.95-0.83%472.75478.40
2014-01-15Miércoles472.50-1.64-0.35%469.48474.15
2014-01-16Jueves470.14-2.36-0.50%464.22472.76
2014-01-17Viernes472.89+2.75+0.58%467.49476.05
2014-01-20Lunes476.32+3.43+0.73%470.92480.04
2014-01-21Martes479.46+3.14+0.66%474.28480.12
2014-01-22Miércoles480.19+0.73+0.15%478.16486.16
2014-01-23Jueves479.76-0.43-0.09%475.42482.90
2014-01-24Viernes477.86-1.90-0.40%474.85481.61
2014-01-27Lunes480.18+2.32+0.49%476.85482.23
2014-01-28Martes479.75-0.43-0.09%478.00485.06
2014-01-29Miércoles479.72-0.03-0.01%477.67482.38
2014-01-30Jueves481.88+2.16+0.45%478.17482.36
2014-01-31Viernes486.30+4.42+0.92%478.23486.63
2014-02-03Lunes492.52+6.22+1.28%485.21493.41
2014-02-04Martes496.67+4.15+0.84%490.27500.99
2014-02-05Miércoles497.30+0.63+0.13%493.93500.70
2014-02-06Jueves493.64-3.66-0.74%493.04501.10
2014-02-07Viernes496.05+2.41+0.49%491.95497.23
2014-02-10Lunes497.02+0.97+0.20%493.18497.42
2014-02-11Martes500.61+3.59+0.72%496.14501.80
2014-02-12Miércoles497.50-3.11-0.62%496.70502.76
2014-02-13Jueves492.75-4.75-0.95%490.35497.81
2014-02-14Viernes494.13+1.38+0.28%491.82496.57
2014-02-17Lunes493.74-0.39-0.08%492.57495.89
2014-02-18Martes495.19+1.45+0.29%492.21496.95
2014-02-19Miércoles498.55+3.36+0.68%492.15500.84
2014-02-20Jueves500.37+1.82+0.37%493.74501.59
2014-02-21Viernes498.42-1.95-0.39%495.58501.18
2014-02-24Lunes501.08+2.66+0.53%495.33502.54
2014-02-25Martes501.56+0.48+0.10%499.56504.02
2014-02-26Miércoles503.73+2.17+0.43%498.34504.18
2014-02-27Jueves503.34-0.39-0.08%499.36505.10
2014-02-28Viernes499.10-4.24-0.84%497.17504.60
2014-03-03Lunes501.92+2.82+0.57%496.32502.59
2014-03-04Martes501.31-0.61-0.12%498.33503.66
2014-03-05Miércoles504.50+3.19+0.64%500.24506.70
2014-03-06Jueves507.68+3.18+0.63%503.65509.26
2014-03-07Viernes513.55+5.87+1.16%506.04515.38
2014-03-10Lunes513.51-0.04-0.01%511.42516.67
2014-03-11Martes516.94+3.43+0.67%512.52519.11
2014-03-12Miércoles514.31-2.63-0.51%511.66516.69
2014-03-13Jueves519.27+4.96+0.96%513.71519.75
2014-03-14Viernes516.77-2.50-0.48%515.14519.52
2014-03-17Lunes518.75+1.98+0.38%514.23520.07
2014-03-18Martes519.50+0.75+0.14%517.04521.98
2014-03-19Miércoles515.02-4.48-0.86%513.49520.59
2014-03-20Jueves510.75-4.27-0.83%509.51515.27
2014-03-21Viernes510.33-0.42-0.08%507.94514.32
2014-03-24Lunes514.16+3.83+0.75%508.37515.56
2014-03-25Martes512.44-1.72-0.33%509.73516.27
2014-03-26Miércoles511.10-1.34-0.26%509.66516.89
2014-03-27Jueves512.06+0.96+0.19%506.59512.77
2014-03-28Viernes509.00-3.06-0.60%506.67513.79
2014-03-31Lunes508.16-0.84-0.17%506.79511.37
2014-04-01Martes510.96+2.80+0.55%505.35511.30
2014-04-02Miércoles511.74+0.78+0.15%509.10513.62
2014-04-03Jueves513.62+1.88+0.37%509.68514.35
2014-04-04Viernes515.94+2.32+0.45%512.61518.18
2014-04-07Lunes511.24-4.70-0.91%509.50516.51
2014-04-08Martes511.19-0.05-0.01%508.94515.68
2014-04-09Miércoles513.69+2.50+0.49%509.32515.80
2014-04-10Jueves513.50-0.19-0.04%511.05517.65
2014-04-11Viernes515.71+2.21+0.43%510.37518.33
2014-04-14Lunes518.25+2.54+0.49%514.26518.71
2014-04-15Martes520.57+2.32+0.45%515.47521.21
2014-04-16Miércoles521.22+0.65+0.12%518.12522.99
2014-04-17Jueves519.64-1.58-0.30%518.05522.92
2014-04-18Viernes519.79+0.15+0.03%518.94520.85
2014-04-21Lunes520.06+0.27+0.05%516.64521.55
2014-04-22Martes527.45+7.39+1.42%519.16527.59
2014-04-23Miércoles522.18-5.27-1.00%520.79528.06
2014-04-24Jueves518.77-3.41-0.65%516.94523.01
2014-04-25Viernes519.98+1.21+0.23%517.75521.92
2014-04-28Lunes517.76-2.22-0.43%516.89522.33
2014-04-29Martes521.36+3.60+0.70%515.93521.56
2014-04-30Miércoles524.03+2.67+0.51%519.63525.67
2014-05-01Jueves524.07+0.04+0.01%522.37525.89
2014-05-02Viernes522.16-1.91-0.36%517.25524.33
2014-05-05Lunes526.79+4.63+0.89%520.55528.32
2014-05-06Martes530.15+3.36+0.64%525.79531.89
2014-05-07Miércoles526.74-3.41-0.64%525.69531.31
2014-05-08Jueves521.14-5.60-1.06%518.50531.07
2014-05-09Viernes518.74-2.40-0.46%517.58521.92
2014-05-12Lunes516.17-2.57-0.50%515.07520.32
2014-05-13Martes513.75-2.42-0.47%512.32516.91
2014-05-14Miércoles517.36+3.61+0.70%512.65518.51
2014-05-15Jueves517.29-0.07-0.01%515.22518.77
2014-05-16Viernes517.15-0.14-0.03%513.78519.15
2014-05-19Lunes511.02-6.13-1.19%510.11517.63
2014-05-20Martes510.43-0.59-0.12%506.79511.98
2014-05-21Miércoles510.78+0.35+0.07%507.31510.95
2014-05-22Jueves509.89-0.89-0.17%506.69512.34
2014-05-23Viernes511.41+1.52+0.30%507.93513.04
2014-05-26Lunes512.00+0.59+0.12%509.09513.83
2014-05-27Martes514.18+2.18+0.43%511.18516.23
2014-05-28Miércoles508.83-5.35-1.04%507.22515.03
2014-05-29Jueves511.43+2.60+0.51%507.02513.40
2014-05-30Viernes511.61+0.18+0.04%509.84513.56
2014-06-02Lunes509.81-1.80-0.35%505.98512.42
2014-06-03Martes509.58-0.23-0.05%507.82512.15
2014-06-04Miércoles512.61+3.03+0.59%508.47513.97
2014-06-05Jueves514.81+2.20+0.43%510.29516.25
2014-06-06Viernes512.88-1.93-0.37%510.83516.81
2014-06-09Lunes514.49+1.61+0.31%511.88515.65
2014-06-10Martes519.25+4.76+0.93%513.26519.79
2014-06-11Miércoles521.00+1.75+0.34%518.23522.40
2014-06-12Jueves522.44+1.44+0.28%518.91523.81
2014-06-13Viernes523.33+0.89+0.17%518.40524.17
2014-06-16Lunes521.89-1.44-0.28%521.01524.85
2014-06-17Martes522.66+0.77+0.15%518.10523.81
2014-06-18Miércoles523.77+1.11+0.21%519.75524.29
2014-06-19Jueves523.75-0.02-0.004%522.20525.47
2014-06-20Viernes521.79-1.96-0.37%520.34525.08
2014-06-23Lunes520.43-1.36-0.26%519.04525.99
2014-06-24Martes517.41-3.02-0.58%514.19521.20
2014-06-25Miércoles517.84+0.43+0.08%514.96518.56
2014-06-26Jueves517.35-0.49-0.09%515.93519.61
2014-06-27Viernes519.73+2.38+0.46%515.95520.48
2014-06-30Lunes521.07+1.34+0.26%517.05522.82
2014-07-01Martes524.41+3.34+0.64%519.71525.41
2014-07-02Miércoles521.19-3.22-0.61%519.71524.54
2014-07-03Jueves513.02-8.17-1.57%511.91521.91
2014-07-04Viernes514.32+1.30+0.25%511.91514.87
2014-07-07Lunes515.74+1.42+0.28%512.71516.74
2014-07-08Martes520.08+4.34+0.84%514.69521.39
2014-07-09Miércoles520.38+0.30+0.06%518.55521.72
2014-07-10Jueves519.46-0.92-0.18%517.10523.15
2014-07-11Viernes520.61+1.15+0.22%517.83522.35
2014-07-14Lunes520.06-0.55-0.11%518.91521.39
2014-07-15Martes521.52+1.46+0.28%517.70523.45
2014-07-16Miércoles524.56+3.04+0.58%518.80524.95
2014-07-17Jueves528.25+3.69+0.70%523.23530.15
2014-07-18Viernes532.54+4.29+0.81%526.98534.42
2014-07-21Lunes529.48-3.06-0.57%528.40532.95
2014-07-22Martes530.70+1.22+0.23%527.75531.18
2014-07-23Miércoles532.41+1.71+0.32%529.74534.64
2014-07-24Jueves530.78-1.63-0.31%528.59533.48
2014-07-25Viernes529.29-1.49-0.28%528.46532.00
2014-07-28Lunes530.32+1.03+0.19%528.32530.86
2014-07-29Martes531.39+1.07+0.20%528.41532.49
2014-07-30Miércoles533.57+2.18+0.41%528.77535.02
2014-07-31Jueves531.81-1.76-0.33%530.40534.40
2014-08-01Viernes533.55+1.74+0.33%529.24535.05
2014-08-04Lunes533.69+0.14+0.03%531.70534.41
2014-08-05Martes536.89+3.20+0.60%532.29538.14
2014-08-06Miércoles539.34+2.45+0.46%535.60541.22
2014-08-07Jueves535.19-4.15-0.77%532.38539.63
2014-08-08Viernes533.98-1.21-0.23%532.41536.42
2014-08-11Lunes532.28-1.70-0.32%530.15534.32
2014-08-12Martes533.89+1.61+0.30%530.64535.61
2014-08-13Miércoles536.20+2.31+0.43%532.79537.80
2014-08-14Jueves538.62+2.42+0.45%534.97539.40
2014-08-15Viernes538.06-0.56-0.10%534.66539.77
2014-08-18Lunes537.61-0.45-0.08%534.59538.74
2014-08-19Martes540.64+3.03+0.56%537.06541.64
2014-08-20Miércoles541.84+1.20+0.22%538.69544.71
2014-08-21Jueves542.02+0.18+0.03%538.47543.95
2014-08-22Viernes543.57+1.55+0.29%540.18544.62
2014-08-25Lunes541.97-1.60-0.29%540.96544.50
2014-08-26Martes545.47+3.50+0.65%539.87548.00
2014-08-27Miércoles550.53+5.06+0.93%544.45551.65
2014-08-28Jueves556.63+6.10+1.11%549.36557.02
2014-08-29Viernes547.92-8.71-1.56%546.18557.54
2014-09-01Lunes551.74+3.82+0.70%546.16553.10
2014-09-02Martes546.65-5.09-0.92%543.72552.34
2014-09-03Miércoles550.61+3.96+0.72%545.06552.74
2014-09-04Jueves554.74+4.13+0.75%548.75556.66
2014-09-05Viernes550.37-4.37-0.79%546.23556.93
2014-09-08Lunes544.78-5.59-1.02%543.08550.25
2014-09-09Martes544.25-0.53-0.10%542.26550.34
2014-09-10Miércoles540.21-4.04-0.74%537.60545.25
2014-09-11Jueves536.48-3.73-0.69%534.76543.81
2014-09-12Viernes536.80+0.32+0.06%529.08537.66
2014-09-15Lunes537.33+0.53+0.10%533.22539.06
2014-09-16Martes538.70+1.37+0.25%534.75540.61
2014-09-17Miércoles535.49-3.21-0.60%534.51540.67
2014-09-18Jueves537.12+1.63+0.30%533.43540.97
2014-09-19Viernes532.12-5.00-0.93%531.33537.61
2014-09-22Lunes533.59+1.47+0.28%528.06534.41
2014-09-23Martes529.81-3.78-0.71%528.01536.76
2014-09-24Miércoles530.43+0.62+0.12%528.43533.16
2014-09-25Jueves526.20-4.23-0.80%524.35531.07
2014-09-26Viernes524.96-1.24-0.24%523.39528.25
2014-09-29Lunes524.58-0.38-0.07%519.92527.31
2014-09-30Martes523.14-1.44-0.27%521.22527.50
2014-10-01Miércoles522.15-0.99-0.19%517.69523.14
2014-10-02Jueves524.45+2.30+0.44%521.07526.61
2014-10-03Viernes517.94-6.51-1.24%516.83525.12
2014-10-06Lunes524.47+6.53+1.26%515.96525.46
2014-10-07Martes525.51+1.04+0.20%522.02528.38
2014-10-08Miércoles524.28-1.23-0.23%518.65525.82
2014-10-09Jueves520.33-3.95-0.75%518.07528.20
2014-10-10Viernes515.50-4.83-0.93%514.55520.59
2014-10-13Lunes516.47+0.97+0.19%513.39520.51
2014-10-14Martes513.36-3.11-0.60%510.84519.55
2014-10-15Miércoles519.90+6.54+1.27%510.32520.71
2014-10-16Jueves515.79-4.11-0.79%511.14520.23
2014-10-17Viernes512.89-2.90-0.56%512.19518.15
2014-10-20Lunes514.46+1.57+0.31%512.37516.90
2014-10-21Martes512.10-2.36-0.46%511.04517.61
2014-10-22Miércoles514.12+2.02+0.39%509.87515.77
2014-10-23Jueves511.89-2.23-0.43%510.36515.38
2014-10-24Viernes513.89+2.00+0.39%508.87515.81
2014-10-27Lunes515.15+1.26+0.25%513.13516.47
2014-10-28Martes512.64-2.51-0.49%511.34517.60
2014-10-29Miércoles508.45-4.19-0.82%506.77514.20
2014-10-30Jueves509.74+1.29+0.25%505.66510.63
2014-10-31Viernes506.23-3.51-0.69%505.04511.11
2014-11-03Lunes505.73-0.50-0.10%500.09507.45
2014-11-04Martes511.69+5.96+1.18%503.33513.03
2014-11-05Miércoles506.49-5.20-1.02%503.47513.20
2014-11-06Jueves506.94+0.45+0.09%503.84509.00
2014-11-07Viernes506.41-0.53-0.10%505.23511.68
2014-11-10Lunes506.71+0.30+0.06%505.36509.67
2014-11-11Martes513.00+6.29+1.24%504.52514.92
2014-11-12Miércoles518.32+5.32+1.04%511.59519.32
2014-11-13Jueves519.54+1.22+0.24%514.97521.27
2014-11-14Viernes519.53-0.01-0.002%515.12521.67
2014-11-17Lunes518.95-0.58-0.11%516.89521.74
2014-11-18Martes520.96+2.01+0.39%517.03522.56
2014-11-19Miércoles517.95-3.01-0.58%514.72521.02
2014-11-20Jueves516.84-1.11-0.21%514.47518.32
2014-11-21Viernes515.02-1.82-0.35%513.89523.66
2014-11-24Lunes513.84-1.18-0.23%510.88517.13
2014-11-25Martes511.02-2.82-0.55%507.74513.87
2014-11-26Miércoles512.08+1.06+0.21%507.57513.23
2014-11-27Jueves513.69+1.61+0.31%510.50516.58
2014-11-28Viernes517.71+4.02+0.78%509.58519.58
2014-12-01Lunes520.01+2.30+0.44%511.64523.03
2014-12-02Martes518.90-1.11-0.21%517.10523.44
2014-12-03Miércoles512.38-6.52-1.26%511.14520.55
2014-12-04Jueves511.30-1.08-0.21%508.85514.89
2014-12-05Viernes509.86-1.44-0.28%507.99511.67
2014-12-08Lunes507.15-2.71-0.53%505.46510.04
2014-12-09Martes509.43+2.28+0.45%502.39514.09
2014-12-10Miércoles512.25+2.82+0.55%507.32513.69
2014-12-11Jueves510.66-1.59-0.31%504.97515.89
2014-12-12Viernes509.66-1.00-0.20%507.62513.17
2014-12-15Lunes508.34-1.32-0.26%506.02511.32
2014-12-16Martes510.19+1.85+0.36%507.46514.62
2014-12-17Miércoles500.84-9.35-1.83%499.80511.33
2014-12-18Jueves501.85+1.01+0.20%499.37505.81
2014-12-19Viernes497.98-3.87-0.77%495.43503.74
2014-12-22Lunes495.13-2.85-0.57%494.71495.13
2014-12-23Martes494.36-0.77-0.16%491.51496.62
2014-12-24Miércoles493.28-1.08-0.22%492.31495.86
2014-12-25Jueves493.86+0.58+0.12%492.70495.24
2014-12-26Viernes493.37-0.49-0.10%491.83496.09
2014-12-29Lunes494.78+1.41+0.29%492.09496.43
2014-12-30Martes496.98+2.20+0.44%493.80498.56
2014-12-31Miércoles495.84-1.14-0.23%494.40499.18