Al finalizar el 2015 el dólar australiano cotizó a 515.86 pesos chilenos. El precio subió 19.62 pesos (+3.95%) desde el inicio del año, cuando cotizaba a $496.24. El precio promedio fue de $491.32.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 496.24 pesos chilenos, fluctuando entre 494.42 y 496.60 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 496.24 | +0.40 | +0.08% | 494.42 | 496.60 |
| 2015-01-02 | Viernes | 496.40 | +0.16 | +0.03% | 491.92 | 499.85 |
| 2015-01-05 | Lunes | 499.00 | +2.60 | +0.52% | 492.59 | 500.50 |
| 2015-01-06 | Martes | 498.40 | -0.60 | -0.12% | 497.67 | 504.11 |
| 2015-01-07 | Miércoles | 496.20 | -2.20 | -0.44% | 493.64 | 498.63 |
| 2015-01-08 | Jueves | 497.82 | +1.62 | +0.33% | 494.99 | 499.13 |
| 2015-01-09 | Viernes | 504.16 | +6.34 | +1.27% | 496.37 | 504.92 |
| 2015-01-12 | Lunes | 502.90 | -1.26 | -0.25% | 500.46 | 507.07 |
| 2015-01-13 | Martes | 505.87 | +2.97 | +0.59% | 500.70 | 507.26 |
| 2015-01-14 | Miércoles | 510.08 | +4.21 | +0.83% | 499.27 | 512.38 |
| 2015-01-15 | Jueves | 513.74 | +3.66 | +0.72% | 508.39 | 517.25 |
| 2015-01-16 | Viernes | 516.59 | +2.85 | +0.55% | 511.34 | 517.47 |
| 2015-01-19 | Lunes | 515.76 | -0.83 | -0.16% | 514.11 | 518.14 |
| 2015-01-20 | Martes | 513.82 | -1.94 | -0.38% | 511.97 | 516.63 |
| 2015-01-21 | Miércoles | 507.90 | -5.92 | -1.15% | 506.70 | 517.93 |
| 2015-01-22 | Jueves | 501.19 | -6.71 | -1.32% | 498.76 | 510.68 |
| 2015-01-23 | Viernes | 494.65 | -6.54 | -1.30% | 493.75 | 502.90 |
| 2015-01-26 | Lunes | 494.06 | -0.59 | -0.12% | 490.62 | 497.62 |
| 2015-01-27 | Martes | 494.78 | +0.72 | +0.15% | 492.42 | 497.38 |
| 2015-01-28 | Miércoles | 491.25 | -3.53 | -0.71% | 490.25 | 500.58 |
| 2015-01-29 | Jueves | 487.08 | -4.17 | -0.85% | 483.84 | 492.35 |
| 2015-01-30 | Viernes | 492.20 | +5.12 | +1.05% | 484.96 | 494.13 |
| 2015-02-02 | Lunes | 491.59 | -0.61 | -0.12% | 488.73 | 495.36 |
| 2015-02-03 | Martes | 487.50 | -4.09 | -0.83% | 478.74 | 493.52 |
| 2015-02-04 | Miércoles | 485.97 | -1.53 | -0.31% | 484.75 | 491.23 |
| 2015-02-05 | Jueves | 486.50 | +0.53 | +0.11% | 484.41 | 491.03 |
| 2015-02-06 | Viernes | 489.46 | +2.96 | +0.61% | 482.98 | 490.91 |
| 2015-02-09 | Lunes | 487.16 | -2.30 | -0.47% | 485.81 | 491.43 |
| 2015-02-10 | Martes | 486.81 | -0.35 | -0.07% | 484.19 | 489.50 |
| 2015-02-11 | Miércoles | 486.28 | -0.53 | -0.11% | 483.61 | 488.20 |
| 2015-02-12 | Jueves | 481.09 | -5.19 | -1.07% | 480.30 | 487.06 |
| 2015-02-13 | Viernes | 480.68 | -0.41 | -0.09% | 479.14 | 485.34 |
| 2015-02-16 | Lunes | 483.17 | +2.49 | +0.52% | 479.51 | 484.12 |
| 2015-02-17 | Martes | 485.47 | +2.30 | +0.48% | 481.35 | 486.74 |
| 2015-02-18 | Miércoles | 484.14 | -1.33 | -0.27% | 482.01 | 486.08 |
| 2015-02-19 | Jueves | 482.86 | -1.28 | -0.26% | 480.40 | 486.33 |
| 2015-02-20 | Viernes | 483.04 | +0.18 | +0.04% | 480.63 | 486.24 |
| 2015-02-23 | Lunes | 486.11 | +3.07 | +0.64% | 478.81 | 487.43 |
| 2015-02-24 | Martes | 484.64 | -1.47 | -0.30% | 481.80 | 486.49 |
| 2015-02-25 | Miércoles | 486.66 | +2.02 | +0.42% | 483.88 | 490.38 |
| 2015-02-26 | Jueves | 483.37 | -3.29 | -0.68% | 481.24 | 488.71 |
| 2015-02-27 | Viernes | 482.25 | -1.12 | -0.23% | 480.81 | 487.03 |
| 2015-03-02 | Lunes | 478.77 | -3.48 | -0.72% | 477.72 | 484.63 |
| 2015-03-03 | Martes | 482.29 | +3.52 | +0.74% | 477.04 | 484.86 |
| 2015-03-04 | Miércoles | 483.77 | +1.48 | +0.31% | 480.51 | 487.75 |
| 2015-03-05 | Jueves | 482.87 | -0.90 | -0.19% | 480.69 | 485.41 |
| 2015-03-06 | Viernes | 482.86 | -0.01 | -0.002% | 481.63 | 488.62 |
| 2015-03-09 | Lunes | 483.73 | +0.87 | +0.18% | 480.06 | 487.08 |
| 2015-03-10 | Martes | 484.72 | +0.99 | +0.20% | 477.29 | 486.30 |
| 2015-03-11 | Miércoles | 484.60 | -0.12 | -0.02% | 481.07 | 486.78 |
| 2015-03-12 | Jueves | 488.73 | +4.13 | +0.85% | 482.74 | 491.55 |
| 2015-03-13 | Viernes | 488.77 | +0.04 | +0.01% | 484.82 | 490.26 |
| 2015-03-16 | Lunes | 489.60 | +0.83 | +0.17% | 486.26 | 491.75 |
| 2015-03-17 | Martes | 488.54 | -1.06 | -0.22% | 487.26 | 491.66 |
| 2015-03-18 | Miércoles | 494.24 | +5.70 | +1.17% | 486.50 | 499.25 |
| 2015-03-19 | Jueves | 489.80 | -4.44 | -0.90% | 485.51 | 496.90 |
| 2015-03-20 | Viernes | 491.12 | +1.32 | +0.27% | 488.00 | 493.66 |
| 2015-03-23 | Lunes | 491.93 | +0.81 | +0.16% | 489.28 | 494.88 |
| 2015-03-24 | Martes | 490.08 | -1.85 | -0.38% | 488.03 | 494.68 |
| 2015-03-25 | Miércoles | 487.22 | -2.86 | -0.58% | 484.57 | 491.24 |
| 2015-03-26 | Jueves | 487.68 | +0.46 | +0.09% | 483.94 | 489.98 |
| 2015-03-27 | Viernes | 483.14 | -4.54 | -0.93% | 481.95 | 488.48 |
| 2015-03-30 | Lunes | 479.85 | -3.29 | -0.68% | 476.92 | 483.93 |
| 2015-03-31 | Martes | 475.03 | -4.82 | -1.00% | 474.24 | 480.70 |
| 2015-04-01 | Miércoles | 469.35 | -5.68 | -1.20% | 468.23 | 479.01 |
| 2015-04-02 | Jueves | 467.11 | -2.24 | -0.48% | 463.27 | 470.52 |
| 2015-04-03 | Viernes | 469.49 | +2.38 | +0.51% | 465.02 | 473.51 |
| 2015-04-06 | Lunes | 464.30 | -5.19 | -1.11% | 463.56 | 470.77 |
| 2015-04-07 | Martes | 465.66 | +1.36 | +0.29% | 463.07 | 471.60 |
| 2015-04-08 | Miércoles | 469.89 | +4.23 | +0.91% | 464.73 | 472.72 |
| 2015-04-09 | Jueves | 474.23 | +4.34 | +0.92% | 467.93 | 475.00 |
| 2015-04-10 | Viernes | 476.06 | +1.83 | +0.39% | 470.78 | 477.27 |
| 2015-04-13 | Lunes | 468.01 | -8.05 | -1.69% | 465.44 | 475.87 |
| 2015-04-14 | Martes | 467.90 | -0.11 | -0.02% | 465.26 | 470.65 |
| 2015-04-15 | Miércoles | 471.12 | +3.22 | +0.69% | 464.18 | 474.23 |
| 2015-04-16 | Jueves | 476.42 | +5.30 | +1.12% | 469.73 | 478.78 |
| 2015-04-17 | Viernes | 475.56 | -0.86 | -0.18% | 473.73 | 479.68 |
| 2015-04-20 | Lunes | 476.24 | +0.68 | +0.14% | 473.98 | 479.59 |
| 2015-04-21 | Martes | 475.16 | -1.08 | -0.23% | 472.93 | 478.29 |
| 2015-04-22 | Miércoles | 480.13 | +4.97 | +1.05% | 474.30 | 481.94 |
| 2015-04-23 | Jueves | 478.22 | -1.91 | -0.40% | 476.52 | 481.47 |
| 2015-04-24 | Viernes | 479.24 | +1.02 | +0.21% | 476.63 | 481.74 |
| 2015-04-27 | Lunes | 479.76 | +0.52 | +0.11% | 477.01 | 481.00 |
| 2015-04-28 | Martes | 486.85 | +7.09 | +1.48% | 478.02 | 487.30 |
| 2015-04-29 | Miércoles | 488.12 | +1.27 | +0.26% | 483.43 | 491.39 |
| 2015-04-30 | Jueves | 483.59 | -4.53 | -0.93% | 479.69 | 489.42 |
| 2015-05-01 | Viernes | 480.34 | -3.25 | -0.67% | 476.67 | 484.49 |
| 2015-05-04 | Lunes | 481.70 | +1.36 | +0.28% | 476.97 | 483.72 |
| 2015-05-05 | Martes | 484.41 | +2.71 | +0.56% | 478.48 | 486.52 |
| 2015-05-06 | Miércoles | 487.94 | +3.53 | +0.73% | 482.34 | 489.69 |
| 2015-05-07 | Jueves | 481.96 | -5.98 | -1.23% | 479.32 | 490.00 |
| 2015-05-08 | Viernes | 479.94 | -2.02 | -0.42% | 476.11 | 484.60 |
| 2015-05-11 | Lunes | 481.50 | +1.56 | +0.33% | 475.84 | 483.38 |
| 2015-05-12 | Martes | 481.78 | +0.28 | +0.06% | 480.06 | 488.84 |
| 2015-05-13 | Miércoles | 488.90 | +7.12 | +1.48% | 480.00 | 489.28 |
| 2015-05-14 | Jueves | 480.47 | -8.43 | -1.72% | 478.68 | 492.23 |
| 2015-05-15 | Viernes | 479.97 | -0.50 | -0.10% | 475.74 | 481.12 |
| 2015-05-18 | Lunes | 479.40 | -0.57 | -0.12% | 475.62 | 481.41 |
| 2015-05-19 | Martes | 478.08 | -1.32 | -0.28% | 476.55 | 480.90 |
| 2015-05-20 | Miércoles | 475.64 | -2.44 | -0.51% | 474.85 | 479.44 |
| 2015-05-21 | Jueves | 476.83 | +1.19 | +0.25% | 474.41 | 478.27 |
| 2015-05-22 | Viernes | 476.27 | -0.56 | -0.12% | 474.33 | 479.40 |
| 2015-05-25 | Lunes | 478.00 | +1.73 | +0.36% | 473.99 | 478.76 |
| 2015-05-26 | Martes | 474.45 | -3.55 | -0.74% | 473.26 | 479.00 |
| 2015-05-27 | Miércoles | 475.24 | +0.79 | +0.17% | 472.44 | 477.25 |
| 2015-05-28 | Jueves | 471.27 | -3.97 | -0.84% | 469.22 | 477.07 |
| 2015-05-29 | Viernes | 472.23 | +0.96 | +0.20% | 468.12 | 474.94 |
| 2015-06-01 | Lunes | 474.69 | +2.46 | +0.52% | 470.75 | 475.88 |
| 2015-06-02 | Martes | 483.64 | +8.95 | +1.89% | 473.89 | 485.74 |
| 2015-06-03 | Miércoles | 488.70 | +5.06 | +1.05% | 482.24 | 489.97 |
| 2015-06-04 | Jueves | 483.32 | -5.38 | -1.10% | 480.63 | 488.94 |
| 2015-06-05 | Viernes | 485.61 | +2.29 | +0.47% | 481.05 | 487.75 |
| 2015-06-08 | Lunes | 485.89 | +0.28 | +0.06% | 481.56 | 487.40 |
| 2015-06-09 | Martes | 480.96 | -4.93 | -1.01% | 478.73 | 486.95 |
| 2015-06-10 | Miércoles | 489.90 | +8.94 | +1.86% | 476.59 | 490.67 |
| 2015-06-11 | Jueves | 488.93 | -0.97 | -0.20% | 486.01 | 491.90 |
| 2015-06-12 | Viernes | 488.06 | -0.87 | -0.18% | 483.61 | 490.61 |
| 2015-06-15 | Lunes | 492.41 | +4.35 | +0.89% | 485.86 | 494.10 |
| 2015-06-16 | Martes | 492.62 | +0.21 | +0.04% | 488.41 | 493.82 |
| 2015-06-17 | Miércoles | 491.32 | -1.30 | -0.26% | 486.95 | 493.35 |
| 2015-06-18 | Jueves | 490.72 | -0.60 | -0.12% | 488.46 | 497.16 |
| 2015-06-19 | Viernes | 491.68 | +0.96 | +0.20% | 487.03 | 492.78 |
| 2015-06-22 | Lunes | 488.21 | -3.47 | -0.71% | 486.78 | 493.54 |
| 2015-06-23 | Martes | 489.72 | +1.51 | +0.31% | 485.44 | 491.61 |
| 2015-06-24 | Miércoles | 487.75 | -1.97 | -0.40% | 485.40 | 493.11 |
| 2015-06-25 | Jueves | 488.48 | +0.73 | +0.15% | 486.39 | 491.08 |
| 2015-06-26 | Viernes | 486.43 | -2.05 | -0.42% | 484.00 | 488.78 |
| 2015-06-29 | Lunes | 491.54 | +5.11 | +1.05% | 481.28 | 493.31 |
| 2015-06-30 | Martes | 492.79 | +1.25 | +0.25% | 489.59 | 493.85 |
| 2015-07-01 | Miércoles | 488.33 | -4.46 | -0.91% | 487.24 | 494.64 |
| 2015-07-02 | Jueves | 484.63 | -3.70 | -0.76% | 482.78 | 489.51 |
| 2015-07-03 | Viernes | 478.39 | -6.24 | -1.29% | 476.65 | 485.50 |
| 2015-07-06 | Lunes | 481.25 | +2.86 | +0.60% | 474.26 | 483.75 |
| 2015-07-07 | Martes | 484.04 | +2.79 | +0.58% | 475.54 | 485.60 |
| 2015-07-08 | Miércoles | 484.49 | +0.45 | +0.09% | 478.36 | 486.86 |
| 2015-07-09 | Jueves | 481.30 | -3.19 | -0.66% | 479.57 | 488.74 |
| 2015-07-10 | Viernes | 482.23 | +0.93 | +0.19% | 478.58 | 484.94 |
| 2015-07-13 | Lunes | 476.42 | -5.81 | -1.20% | 475.21 | 483.90 |
| 2015-07-14 | Martes | 478.11 | +1.69 | +0.35% | 474.78 | 481.92 |
| 2015-07-15 | Miércoles | 474.54 | -3.57 | -0.75% | 471.78 | 481.16 |
| 2015-07-16 | Jueves | 475.90 | +1.36 | +0.29% | 472.19 | 478.32 |
| 2015-07-17 | Viernes | 476.26 | +0.36 | +0.08% | 474.59 | 477.56 |
| 2015-07-20 | Lunes | 479.00 | +2.74 | +0.58% | 472.60 | 480.53 |
| 2015-07-21 | Martes | 483.31 | +4.31 | +0.90% | 476.02 | 485.49 |
| 2015-07-22 | Miércoles | 482.31 | -1.00 | -0.21% | 479.57 | 485.98 |
| 2015-07-23 | Jueves | 483.21 | +0.90 | +0.19% | 480.30 | 485.62 |
| 2015-07-24 | Viernes | 481.22 | -1.99 | -0.41% | 477.12 | 484.61 |
| 2015-07-27 | Lunes | 484.16 | +2.94 | +0.61% | 479.58 | 487.30 |
| 2015-07-28 | Martes | 488.38 | +4.22 | +0.87% | 482.94 | 490.22 |
| 2015-07-29 | Miércoles | 486.36 | -2.02 | -0.41% | 484.24 | 489.54 |
| 2015-07-30 | Jueves | 489.98 | +3.62 | +0.74% | 483.56 | 491.09 |
| 2015-07-31 | Viernes | 492.54 | +2.56 | +0.52% | 485.79 | 494.00 |
| 2015-08-03 | Lunes | 495.70 | +3.16 | +0.64% | 489.36 | 496.06 |
| 2015-08-04 | Martes | 503.61 | +7.91 | +1.60% | 493.68 | 505.69 |
| 2015-08-05 | Miércoles | 501.50 | -2.11 | -0.42% | 500.08 | 504.47 |
| 2015-08-06 | Jueves | 498.98 | -2.52 | -0.50% | 497.49 | 504.06 |
| 2015-08-07 | Viernes | 503.27 | +4.29 | +0.86% | 495.92 | 503.75 |
| 2015-08-10 | Lunes | 499.14 | -4.13 | -0.82% | 497.32 | 503.35 |
| 2015-08-11 | Martes | 497.83 | -1.31 | -0.26% | 491.35 | 500.71 |
| 2015-08-12 | Miércoles | 504.58 | +6.75 | +1.36% | 491.76 | 505.35 |
| 2015-08-13 | Jueves | 504.34 | -0.24 | -0.05% | 500.20 | 506.89 |
| 2015-08-14 | Viernes | 504.95 | +0.61 | +0.12% | 503.30 | 507.91 |
| 2015-08-17 | Lunes | 509.54 | +4.59 | +0.91% | 502.77 | 510.81 |
| 2015-08-18 | Martes | 509.36 | -0.18 | -0.04% | 506.43 | 513.42 |
| 2015-08-19 | Miércoles | 509.92 | +0.56 | +0.11% | 506.89 | 512.25 |
| 2015-08-20 | Jueves | 505.31 | -4.61 | -0.90% | 504.75 | 511.22 |
| 2015-08-21 | Viernes | 511.12 | +5.81 | +1.15% | 501.46 | 513.28 |
| 2015-08-24 | Lunes | 504.28 | -6.84 | -1.34% | 498.63 | 512.46 |
| 2015-08-25 | Martes | 503.41 | -0.87 | -0.17% | 500.28 | 511.17 |
| 2015-08-26 | Miércoles | 501.97 | -1.44 | -0.29% | 498.12 | 505.92 |
| 2015-08-27 | Jueves | 497.20 | -4.77 | -0.95% | 495.49 | 505.47 |
| 2015-08-28 | Viernes | 495.76 | -1.44 | -0.29% | 489.39 | 500.23 |
| 2015-08-31 | Lunes | 492.87 | -2.89 | -0.58% | 489.51 | 497.37 |
| 2015-09-01 | Martes | 486.12 | -6.75 | -1.37% | 482.20 | 495.76 |
| 2015-09-02 | Miércoles | 485.46 | -0.66 | -0.14% | 479.59 | 488.51 |
| 2015-09-03 | Jueves | 483.59 | -1.87 | -0.39% | 480.48 | 486.98 |
| 2015-09-04 | Viernes | 478.30 | -5.29 | -1.09% | 477.62 | 483.88 |
| 2015-09-07 | Lunes | 480.80 | +2.50 | +0.52% | 477.13 | 482.62 |
| 2015-09-08 | Martes | 484.92 | +4.12 | +0.86% | 478.41 | 486.75 |
| 2015-09-09 | Miércoles | 484.80 | -0.12 | -0.02% | 482.12 | 488.76 |
| 2015-09-10 | Jueves | 484.65 | -0.15 | -0.03% | 479.39 | 491.65 |
| 2015-09-11 | Viernes | 487.85 | +3.20 | +0.66% | 479.28 | 488.20 |
| 2015-09-14 | Lunes | 491.11 | +3.26 | +0.67% | 485.54 | 492.85 |
| 2015-09-15 | Martes | 488.55 | -2.56 | -0.52% | 484.60 | 493.24 |
| 2015-09-16 | Miércoles | 487.13 | -1.42 | -0.29% | 484.81 | 491.52 |
| 2015-09-17 | Jueves | 483.17 | -3.96 | -0.81% | 482.06 | 493.31 |
| 2015-09-18 | Viernes | 488.13 | +4.96 | +1.03% | 481.99 | 492.02 |
| 2015-09-21 | Lunes | 488.34 | +0.21 | +0.04% | 483.62 | 489.38 |
| 2015-09-22 | Martes | 495.24 | +6.90 | +1.41% | 484.51 | 495.72 |
| 2015-09-23 | Miércoles | 492.84 | -2.40 | -0.48% | 489.57 | 495.70 |
| 2015-09-24 | Jueves | 489.68 | -3.16 | -0.64% | 487.84 | 495.54 |
| 2015-09-25 | Viernes | 492.14 | +2.46 | +0.50% | 484.10 | 494.31 |
| 2015-09-28 | Lunes | 493.58 | +1.44 | +0.29% | 490.00 | 495.51 |
| 2015-09-29 | Martes | 491.88 | -1.70 | -0.34% | 489.26 | 495.39 |
| 2015-09-30 | Miércoles | 488.80 | -3.08 | -0.63% | 487.06 | 495.65 |
| 2015-10-01 | Jueves | 489.29 | +0.49 | +0.10% | 486.54 | 493.36 |
| 2015-10-02 | Viernes | 485.57 | -3.72 | -0.76% | 482.77 | 492.23 |
| 2015-10-05 | Lunes | 483.87 | -1.70 | -0.35% | 482.22 | 490.19 |
| 2015-10-06 | Martes | 487.86 | +3.99 | +0.82% | 482.39 | 489.00 |
| 2015-10-07 | Miércoles | 489.67 | +1.81 | +0.37% | 486.21 | 492.18 |
| 2015-10-08 | Jueves | 491.90 | +2.23 | +0.46% | 486.15 | 494.24 |
| 2015-10-09 | Viernes | 495.95 | +4.05 | +0.82% | 490.42 | 498.51 |
| 2015-10-12 | Lunes | 497.74 | +1.79 | +0.36% | 483.72 | 499.24 |
| 2015-10-13 | Martes | 495.27 | -2.47 | -0.50% | 492.15 | 499.82 |
| 2015-10-14 | Miércoles | 496.25 | +0.98 | +0.20% | 491.63 | 498.64 |
| 2015-10-15 | Jueves | 493.94 | -2.31 | -0.47% | 490.57 | 502.10 |
| 2015-10-16 | Viernes | 490.22 | -3.72 | -0.75% | 487.81 | 494.81 |
| 2015-10-19 | Lunes | 493.21 | +2.99 | +0.61% | 488.17 | 494.89 |
| 2015-10-20 | Martes | 499.34 | +6.13 | +1.24% | 491.89 | 500.39 |
| 2015-10-21 | Miércoles | 499.79 | +0.45 | +0.09% | 495.77 | 502.48 |
| 2015-10-22 | Jueves | 496.63 | -3.16 | -0.63% | 495.33 | 501.65 |
| 2015-10-23 | Viernes | 495.24 | -1.39 | -0.28% | 493.58 | 503.76 |
| 2015-10-26 | Lunes | 498.73 | +3.49 | +0.70% | 494.06 | 500.39 |
| 2015-10-27 | Martes | 494.74 | -3.99 | -0.80% | 493.21 | 500.40 |
| 2015-10-28 | Miércoles | 489.40 | -5.34 | -1.08% | 486.19 | 495.80 |
| 2015-10-29 | Jueves | 487.33 | -2.07 | -0.42% | 486.22 | 491.70 |
| 2015-10-30 | Viernes | 493.84 | +6.51 | +1.34% | 486.43 | 495.01 |
| 2015-11-02 | Lunes | 494.18 | +0.34 | +0.07% | 490.82 | 496.15 |
| 2015-11-03 | Martes | 495.01 | +0.83 | +0.17% | 492.73 | 499.30 |
| 2015-11-04 | Miércoles | 494.75 | -0.26 | -0.05% | 491.88 | 497.44 |
| 2015-11-05 | Jueves | 496.15 | +1.40 | +0.28% | 492.88 | 497.28 |
| 2015-11-06 | Viernes | 491.88 | -4.27 | -0.86% | 490.09 | 498.13 |
| 2015-11-09 | Lunes | 494.84 | +2.96 | +0.60% | 488.95 | 496.29 |
| 2015-11-10 | Martes | 492.24 | -2.60 | -0.53% | 490.21 | 498.18 |
| 2015-11-11 | Miércoles | 493.46 | +1.22 | +0.25% | 491.50 | 495.95 |
| 2015-11-12 | Jueves | 500.17 | +6.71 | +1.36% | 492.15 | 501.89 |
| 2015-11-13 | Viernes | 503.31 | +3.14 | +0.63% | 499.33 | 505.82 |
| 2015-11-16 | Lunes | 505.71 | +2.40 | +0.48% | 500.69 | 506.74 |
| 2015-11-17 | Martes | 506.04 | +0.33 | +0.07% | 503.45 | 508.90 |
| 2015-11-18 | Miércoles | 508.28 | +2.24 | +0.44% | 504.24 | 508.64 |
| 2015-11-19 | Jueves | 511.60 | +3.32 | +0.65% | 507.26 | 513.58 |
| 2015-11-20 | Viernes | 516.57 | +4.97 | +0.97% | 509.75 | 516.61 |
| 2015-11-23 | Lunes | 515.09 | -1.48 | -0.29% | 508.65 | 516.65 |
| 2015-11-24 | Martes | 516.55 | +1.46 | +0.28% | 511.14 | 517.06 |
| 2015-11-25 | Miércoles | 517.25 | +0.70 | +0.14% | 514.67 | 518.52 |
| 2015-11-26 | Jueves | 515.90 | -1.35 | -0.26% | 512.26 | 518.21 |
| 2015-11-27 | Viernes | 515.05 | -0.85 | -0.16% | 510.85 | 516.68 |
| 2015-11-30 | Lunes | 513.67 | -1.38 | -0.27% | 510.79 | 515.86 |
| 2015-12-01 | Martes | 514.88 | +1.21 | +0.24% | 512.69 | 518.95 |
| 2015-12-02 | Miércoles | 514.71 | -0.17 | -0.03% | 512.27 | 516.65 |
| 2015-12-03 | Jueves | 514.77 | +0.06 | +0.01% | 508.78 | 517.37 |
| 2015-12-04 | Viernes | 514.57 | -0.20 | -0.04% | 509.27 | 518.71 |
| 2015-12-07 | Lunes | 513.46 | -1.11 | -0.22% | 510.91 | 515.13 |
| 2015-12-08 | Martes | 509.39 | -4.07 | -0.79% | 508.60 | 514.04 |
| 2015-12-09 | Miércoles | 509.25 | -0.14 | -0.03% | 504.81 | 510.79 |
| 2015-12-10 | Jueves | 513.35 | +4.10 | +0.81% | 507.70 | 516.75 |
| 2015-12-11 | Viernes | 509.92 | -3.43 | -0.67% | 507.37 | 513.70 |
| 2015-12-14 | Lunes | 516.60 | +6.68 | +1.31% | 507.07 | 517.44 |
| 2015-12-15 | Martes | 511.14 | -5.46 | -1.06% | 508.11 | 518.25 |
| 2015-12-16 | Miércoles | 510.64 | -0.50 | -0.10% | 507.56 | 514.33 |
| 2015-12-17 | Jueves | 503.88 | -6.76 | -1.32% | 500.95 | 511.59 |
| 2015-12-18 | Viernes | 501.29 | -2.59 | -0.51% | 500.18 | 506.53 |
| 2015-12-21 | Lunes | 498.09 | -3.20 | -0.64% | 495.65 | 502.62 |
| 2015-12-22 | Martes | 504.49 | +6.40 | +1.28% | 497.07 | 505.10 |
| 2015-12-23 | Miércoles | 505.48 | +0.99 | +0.20% | 499.51 | 506.59 |
| 2015-12-24 | Jueves | 509.81 | +4.33 | +0.86% | 504.17 | 511.16 |
| 2015-12-25 | Viernes | 507.15 | -2.66 | -0.52% | 506.44 | 511.98 |
| 2015-12-28 | Lunes | 513.16 | +6.01 | +1.19% | 506.58 | 514.58 |
| 2015-12-29 | Martes | 515.86 | +2.70 | +0.53% | 511.21 | 518.23 |
| 2015-12-30 | Miércoles | 517.87 | +2.01 | +0.39% | 514.68 | 519.70 |
| 2015-12-31 | Jueves | 515.86 | -2.01 | -0.39% | 514.11 | 520.53 |