Valor del dólar australiano en Chile en 2015

Precio cierre $515.86
Precio promedio $491.32
Precio mínimo $463.07
Precio máximo $520.53

Al finalizar el 2015 el dólar australiano cotizó a 515.86 pesos chilenos. El precio subió 19.62 pesos (+3.95%) desde el inicio del año, cuando cotizaba a $496.24. El precio promedio fue de $491.32.

En el 2015:

  • El precio mínimo fue de $463.07 y se alcanzó el 7 de abril.
  • El precio máximo fue de $520.53 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 14 de mayo, con una caída del 1.72%.
  • El día más alcista fue el 2 de junio, con un alza del 1.89%.
  • El precio del dólar australiano subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 11 y el 20 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 496.24 +0.40 +0.08% 494.42 496.60
2015-01-02 Viernes 496.40 +0.16 +0.03% 491.92 499.85
2015-01-05 Lunes 499.00 +2.60 +0.52% 492.59 500.50
2015-01-06 Martes 498.40 -0.60 -0.12% 497.67 504.11
2015-01-07 Miércoles 496.20 -2.20 -0.44% 493.64 498.63
2015-01-08 Jueves 497.82 +1.62 +0.33% 494.99 499.13
2015-01-09 Viernes 504.16 +6.34 +1.27% 496.37 504.92
2015-01-12 Lunes 502.90 -1.26 -0.25% 500.46 507.07
2015-01-13 Martes 505.87 +2.97 +0.59% 500.70 507.26
2015-01-14 Miércoles 510.08 +4.21 +0.83% 499.27 512.38
2015-01-15 Jueves 513.74 +3.66 +0.72% 508.39 517.25
2015-01-16 Viernes 516.59 +2.85 +0.55% 511.34 517.47
2015-01-19 Lunes 515.76 -0.83 -0.16% 514.11 518.14
2015-01-20 Martes 513.82 -1.94 -0.38% 511.97 516.63
2015-01-21 Miércoles 507.90 -5.92 -1.15% 506.70 517.93
2015-01-22 Jueves 501.19 -6.71 -1.32% 498.76 510.68
2015-01-23 Viernes 494.65 -6.54 -1.30% 493.75 502.90
2015-01-26 Lunes 494.06 -0.59 -0.12% 490.62 497.62
2015-01-27 Martes 494.78 +0.72 +0.15% 492.42 497.38
2015-01-28 Miércoles 491.25 -3.53 -0.71% 490.25 500.58
2015-01-29 Jueves 487.08 -4.17 -0.85% 483.84 492.35
2015-01-30 Viernes 492.20 +5.12 +1.05% 484.96 494.13
2015-02-02 Lunes 491.59 -0.61 -0.12% 488.73 495.36
2015-02-03 Martes 487.50 -4.09 -0.83% 478.74 493.52
2015-02-04 Miércoles 485.97 -1.53 -0.31% 484.75 491.23
2015-02-05 Jueves 486.50 +0.53 +0.11% 484.41 491.03
2015-02-06 Viernes 489.46 +2.96 +0.61% 482.98 490.91
2015-02-09 Lunes 487.16 -2.30 -0.47% 485.81 491.43
2015-02-10 Martes 486.81 -0.35 -0.07% 484.19 489.50
2015-02-11 Miércoles 486.28 -0.53 -0.11% 483.61 488.20
2015-02-12 Jueves 481.09 -5.19 -1.07% 480.30 487.06
2015-02-13 Viernes 480.68 -0.41 -0.09% 479.14 485.34
2015-02-16 Lunes 483.17 +2.49 +0.52% 479.51 484.12
2015-02-17 Martes 485.47 +2.30 +0.48% 481.35 486.74
2015-02-18 Miércoles 484.14 -1.33 -0.27% 482.01 486.08
2015-02-19 Jueves 482.86 -1.28 -0.26% 480.40 486.33
2015-02-20 Viernes 483.04 +0.18 +0.04% 480.63 486.24
2015-02-23 Lunes 486.11 +3.07 +0.64% 478.81 487.43
2015-02-24 Martes 484.64 -1.47 -0.30% 481.80 486.49
2015-02-25 Miércoles 486.66 +2.02 +0.42% 483.88 490.38
2015-02-26 Jueves 483.37 -3.29 -0.68% 481.24 488.71
2015-02-27 Viernes 482.25 -1.12 -0.23% 480.81 487.03
2015-03-02 Lunes 478.77 -3.48 -0.72% 477.72 484.63
2015-03-03 Martes 482.29 +3.52 +0.74% 477.04 484.86
2015-03-04 Miércoles 483.77 +1.48 +0.31% 480.51 487.75
2015-03-05 Jueves 482.87 -0.90 -0.19% 480.69 485.41
2015-03-06 Viernes 482.86 -0.01 -0.002% 481.63 488.62
2015-03-09 Lunes 483.73 +0.87 +0.18% 480.06 487.08
2015-03-10 Martes 484.72 +0.99 +0.20% 477.29 486.30
2015-03-11 Miércoles 484.60 -0.12 -0.02% 481.07 486.78
2015-03-12 Jueves 488.73 +4.13 +0.85% 482.74 491.55
2015-03-13 Viernes 488.77 +0.04 +0.01% 484.82 490.26
2015-03-16 Lunes 489.60 +0.83 +0.17% 486.26 491.75
2015-03-17 Martes 488.54 -1.06 -0.22% 487.26 491.66
2015-03-18 Miércoles 494.24 +5.70 +1.17% 486.50 499.25
2015-03-19 Jueves 489.80 -4.44 -0.90% 485.51 496.90
2015-03-20 Viernes 491.12 +1.32 +0.27% 488.00 493.66
2015-03-23 Lunes 491.93 +0.81 +0.16% 489.28 494.88
2015-03-24 Martes 490.08 -1.85 -0.38% 488.03 494.68
2015-03-25 Miércoles 487.22 -2.86 -0.58% 484.57 491.24
2015-03-26 Jueves 487.68 +0.46 +0.09% 483.94 489.98
2015-03-27 Viernes 483.14 -4.54 -0.93% 481.95 488.48
2015-03-30 Lunes 479.85 -3.29 -0.68% 476.92 483.93
2015-03-31 Martes 475.03 -4.82 -1.00% 474.24 480.70
2015-04-01 Miércoles 469.35 -5.68 -1.20% 468.23 479.01
2015-04-02 Jueves 467.11 -2.24 -0.48% 463.27 470.52
2015-04-03 Viernes 469.49 +2.38 +0.51% 465.02 473.51
2015-04-06 Lunes 464.30 -5.19 -1.11% 463.56 470.77
2015-04-07 Martes 465.66 +1.36 +0.29% 463.07 471.60
2015-04-08 Miércoles 469.89 +4.23 +0.91% 464.73 472.72
2015-04-09 Jueves 474.23 +4.34 +0.92% 467.93 475.00
2015-04-10 Viernes 476.06 +1.83 +0.39% 470.78 477.27
2015-04-13 Lunes 468.01 -8.05 -1.69% 465.44 475.87
2015-04-14 Martes 467.90 -0.11 -0.02% 465.26 470.65
2015-04-15 Miércoles 471.12 +3.22 +0.69% 464.18 474.23
2015-04-16 Jueves 476.42 +5.30 +1.12% 469.73 478.78
2015-04-17 Viernes 475.56 -0.86 -0.18% 473.73 479.68
2015-04-20 Lunes 476.24 +0.68 +0.14% 473.98 479.59
2015-04-21 Martes 475.16 -1.08 -0.23% 472.93 478.29
2015-04-22 Miércoles 480.13 +4.97 +1.05% 474.30 481.94
2015-04-23 Jueves 478.22 -1.91 -0.40% 476.52 481.47
2015-04-24 Viernes 479.24 +1.02 +0.21% 476.63 481.74
2015-04-27 Lunes 479.76 +0.52 +0.11% 477.01 481.00
2015-04-28 Martes 486.85 +7.09 +1.48% 478.02 487.30
2015-04-29 Miércoles 488.12 +1.27 +0.26% 483.43 491.39
2015-04-30 Jueves 483.59 -4.53 -0.93% 479.69 489.42
2015-05-01 Viernes 480.34 -3.25 -0.67% 476.67 484.49
2015-05-04 Lunes 481.70 +1.36 +0.28% 476.97 483.72
2015-05-05 Martes 484.41 +2.71 +0.56% 478.48 486.52
2015-05-06 Miércoles 487.94 +3.53 +0.73% 482.34 489.69
2015-05-07 Jueves 481.96 -5.98 -1.23% 479.32 490.00
2015-05-08 Viernes 479.94 -2.02 -0.42% 476.11 484.60
2015-05-11 Lunes 481.50 +1.56 +0.33% 475.84 483.38
2015-05-12 Martes 481.78 +0.28 +0.06% 480.06 488.84
2015-05-13 Miércoles 488.90 +7.12 +1.48% 480.00 489.28
2015-05-14 Jueves 480.47 -8.43 -1.72% 478.68 492.23
2015-05-15 Viernes 479.97 -0.50 -0.10% 475.74 481.12
2015-05-18 Lunes 479.40 -0.57 -0.12% 475.62 481.41
2015-05-19 Martes 478.08 -1.32 -0.28% 476.55 480.90
2015-05-20 Miércoles 475.64 -2.44 -0.51% 474.85 479.44
2015-05-21 Jueves 476.83 +1.19 +0.25% 474.41 478.27
2015-05-22 Viernes 476.27 -0.56 -0.12% 474.33 479.40
2015-05-25 Lunes 478.00 +1.73 +0.36% 473.99 478.76
2015-05-26 Martes 474.45 -3.55 -0.74% 473.26 479.00
2015-05-27 Miércoles 475.24 +0.79 +0.17% 472.44 477.25
2015-05-28 Jueves 471.27 -3.97 -0.84% 469.22 477.07
2015-05-29 Viernes 472.23 +0.96 +0.20% 468.12 474.94
2015-06-01 Lunes 474.69 +2.46 +0.52% 470.75 475.88
2015-06-02 Martes 483.64 +8.95 +1.89% 473.89 485.74
2015-06-03 Miércoles 488.70 +5.06 +1.05% 482.24 489.97
2015-06-04 Jueves 483.32 -5.38 -1.10% 480.63 488.94
2015-06-05 Viernes 485.61 +2.29 +0.47% 481.05 487.75
2015-06-08 Lunes 485.89 +0.28 +0.06% 481.56 487.40
2015-06-09 Martes 480.96 -4.93 -1.01% 478.73 486.95
2015-06-10 Miércoles 489.90 +8.94 +1.86% 476.59 490.67
2015-06-11 Jueves 488.93 -0.97 -0.20% 486.01 491.90
2015-06-12 Viernes 488.06 -0.87 -0.18% 483.61 490.61
2015-06-15 Lunes 492.41 +4.35 +0.89% 485.86 494.10
2015-06-16 Martes 492.62 +0.21 +0.04% 488.41 493.82
2015-06-17 Miércoles 491.32 -1.30 -0.26% 486.95 493.35
2015-06-18 Jueves 490.72 -0.60 -0.12% 488.46 497.16
2015-06-19 Viernes 491.68 +0.96 +0.20% 487.03 492.78
2015-06-22 Lunes 488.21 -3.47 -0.71% 486.78 493.54
2015-06-23 Martes 489.72 +1.51 +0.31% 485.44 491.61
2015-06-24 Miércoles 487.75 -1.97 -0.40% 485.40 493.11
2015-06-25 Jueves 488.48 +0.73 +0.15% 486.39 491.08
2015-06-26 Viernes 486.43 -2.05 -0.42% 484.00 488.78
2015-06-29 Lunes 491.54 +5.11 +1.05% 481.28 493.31
2015-06-30 Martes 492.79 +1.25 +0.25% 489.59 493.85
2015-07-01 Miércoles 488.33 -4.46 -0.91% 487.24 494.64
2015-07-02 Jueves 484.63 -3.70 -0.76% 482.78 489.51
2015-07-03 Viernes 478.39 -6.24 -1.29% 476.65 485.50
2015-07-06 Lunes 481.25 +2.86 +0.60% 474.26 483.75
2015-07-07 Martes 484.04 +2.79 +0.58% 475.54 485.60
2015-07-08 Miércoles 484.49 +0.45 +0.09% 478.36 486.86
2015-07-09 Jueves 481.30 -3.19 -0.66% 479.57 488.74
2015-07-10 Viernes 482.23 +0.93 +0.19% 478.58 484.94
2015-07-13 Lunes 476.42 -5.81 -1.20% 475.21 483.90
2015-07-14 Martes 478.11 +1.69 +0.35% 474.78 481.92
2015-07-15 Miércoles 474.54 -3.57 -0.75% 471.78 481.16
2015-07-16 Jueves 475.90 +1.36 +0.29% 472.19 478.32
2015-07-17 Viernes 476.26 +0.36 +0.08% 474.59 477.56
2015-07-20 Lunes 479.00 +2.74 +0.58% 472.60 480.53
2015-07-21 Martes 483.31 +4.31 +0.90% 476.02 485.49
2015-07-22 Miércoles 482.31 -1.00 -0.21% 479.57 485.98
2015-07-23 Jueves 483.21 +0.90 +0.19% 480.30 485.62
2015-07-24 Viernes 481.22 -1.99 -0.41% 477.12 484.61
2015-07-27 Lunes 484.16 +2.94 +0.61% 479.58 487.30
2015-07-28 Martes 488.38 +4.22 +0.87% 482.94 490.22
2015-07-29 Miércoles 486.36 -2.02 -0.41% 484.24 489.54
2015-07-30 Jueves 489.98 +3.62 +0.74% 483.56 491.09
2015-07-31 Viernes 492.54 +2.56 +0.52% 485.79 494.00
2015-08-03 Lunes 495.70 +3.16 +0.64% 489.36 496.06
2015-08-04 Martes 503.61 +7.91 +1.60% 493.68 505.69
2015-08-05 Miércoles 501.50 -2.11 -0.42% 500.08 504.47
2015-08-06 Jueves 498.98 -2.52 -0.50% 497.49 504.06
2015-08-07 Viernes 503.27 +4.29 +0.86% 495.92 503.75
2015-08-10 Lunes 499.14 -4.13 -0.82% 497.32 503.35
2015-08-11 Martes 497.83 -1.31 -0.26% 491.35 500.71
2015-08-12 Miércoles 504.58 +6.75 +1.36% 491.76 505.35
2015-08-13 Jueves 504.34 -0.24 -0.05% 500.20 506.89
2015-08-14 Viernes 504.95 +0.61 +0.12% 503.30 507.91
2015-08-17 Lunes 509.54 +4.59 +0.91% 502.77 510.81
2015-08-18 Martes 509.36 -0.18 -0.04% 506.43 513.42
2015-08-19 Miércoles 509.92 +0.56 +0.11% 506.89 512.25
2015-08-20 Jueves 505.31 -4.61 -0.90% 504.75 511.22
2015-08-21 Viernes 511.12 +5.81 +1.15% 501.46 513.28
2015-08-24 Lunes 504.28 -6.84 -1.34% 498.63 512.46
2015-08-25 Martes 503.41 -0.87 -0.17% 500.28 511.17
2015-08-26 Miércoles 501.97 -1.44 -0.29% 498.12 505.92
2015-08-27 Jueves 497.20 -4.77 -0.95% 495.49 505.47
2015-08-28 Viernes 495.76 -1.44 -0.29% 489.39 500.23
2015-08-31 Lunes 492.87 -2.89 -0.58% 489.51 497.37
2015-09-01 Martes 486.12 -6.75 -1.37% 482.20 495.76
2015-09-02 Miércoles 485.46 -0.66 -0.14% 479.59 488.51
2015-09-03 Jueves 483.59 -1.87 -0.39% 480.48 486.98
2015-09-04 Viernes 478.30 -5.29 -1.09% 477.62 483.88
2015-09-07 Lunes 480.80 +2.50 +0.52% 477.13 482.62
2015-09-08 Martes 484.92 +4.12 +0.86% 478.41 486.75
2015-09-09 Miércoles 484.80 -0.12 -0.02% 482.12 488.76
2015-09-10 Jueves 484.65 -0.15 -0.03% 479.39 491.65
2015-09-11 Viernes 487.85 +3.20 +0.66% 479.28 488.20
2015-09-14 Lunes 491.11 +3.26 +0.67% 485.54 492.85
2015-09-15 Martes 488.55 -2.56 -0.52% 484.60 493.24
2015-09-16 Miércoles 487.13 -1.42 -0.29% 484.81 491.52
2015-09-17 Jueves 483.17 -3.96 -0.81% 482.06 493.31
2015-09-18 Viernes 488.13 +4.96 +1.03% 481.99 492.02
2015-09-21 Lunes 488.34 +0.21 +0.04% 483.62 489.38
2015-09-22 Martes 495.24 +6.90 +1.41% 484.51 495.72
2015-09-23 Miércoles 492.84 -2.40 -0.48% 489.57 495.70
2015-09-24 Jueves 489.68 -3.16 -0.64% 487.84 495.54
2015-09-25 Viernes 492.14 +2.46 +0.50% 484.10 494.31
2015-09-28 Lunes 493.58 +1.44 +0.29% 490.00 495.51
2015-09-29 Martes 491.88 -1.70 -0.34% 489.26 495.39
2015-09-30 Miércoles 488.80 -3.08 -0.63% 487.06 495.65
2015-10-01 Jueves 489.29 +0.49 +0.10% 486.54 493.36
2015-10-02 Viernes 485.57 -3.72 -0.76% 482.77 492.23
2015-10-05 Lunes 483.87 -1.70 -0.35% 482.22 490.19
2015-10-06 Martes 487.86 +3.99 +0.82% 482.39 489.00
2015-10-07 Miércoles 489.67 +1.81 +0.37% 486.21 492.18
2015-10-08 Jueves 491.90 +2.23 +0.46% 486.15 494.24
2015-10-09 Viernes 495.95 +4.05 +0.82% 490.42 498.51
2015-10-12 Lunes 497.74 +1.79 +0.36% 483.72 499.24
2015-10-13 Martes 495.27 -2.47 -0.50% 492.15 499.82
2015-10-14 Miércoles 496.25 +0.98 +0.20% 491.63 498.64
2015-10-15 Jueves 493.94 -2.31 -0.47% 490.57 502.10
2015-10-16 Viernes 490.22 -3.72 -0.75% 487.81 494.81
2015-10-19 Lunes 493.21 +2.99 +0.61% 488.17 494.89
2015-10-20 Martes 499.34 +6.13 +1.24% 491.89 500.39
2015-10-21 Miércoles 499.79 +0.45 +0.09% 495.77 502.48
2015-10-22 Jueves 496.63 -3.16 -0.63% 495.33 501.65
2015-10-23 Viernes 495.24 -1.39 -0.28% 493.58 503.76
2015-10-26 Lunes 498.73 +3.49 +0.70% 494.06 500.39
2015-10-27 Martes 494.74 -3.99 -0.80% 493.21 500.40
2015-10-28 Miércoles 489.40 -5.34 -1.08% 486.19 495.80
2015-10-29 Jueves 487.33 -2.07 -0.42% 486.22 491.70
2015-10-30 Viernes 493.84 +6.51 +1.34% 486.43 495.01
2015-11-02 Lunes 494.18 +0.34 +0.07% 490.82 496.15
2015-11-03 Martes 495.01 +0.83 +0.17% 492.73 499.30
2015-11-04 Miércoles 494.75 -0.26 -0.05% 491.88 497.44
2015-11-05 Jueves 496.15 +1.40 +0.28% 492.88 497.28
2015-11-06 Viernes 491.88 -4.27 -0.86% 490.09 498.13
2015-11-09 Lunes 494.84 +2.96 +0.60% 488.95 496.29
2015-11-10 Martes 492.24 -2.60 -0.53% 490.21 498.18
2015-11-11 Miércoles 493.46 +1.22 +0.25% 491.50 495.95
2015-11-12 Jueves 500.17 +6.71 +1.36% 492.15 501.89
2015-11-13 Viernes 503.31 +3.14 +0.63% 499.33 505.82
2015-11-16 Lunes 505.71 +2.40 +0.48% 500.69 506.74
2015-11-17 Martes 506.04 +0.33 +0.07% 503.45 508.90
2015-11-18 Miércoles 508.28 +2.24 +0.44% 504.24 508.64
2015-11-19 Jueves 511.60 +3.32 +0.65% 507.26 513.58
2015-11-20 Viernes 516.57 +4.97 +0.97% 509.75 516.61
2015-11-23 Lunes 515.09 -1.48 -0.29% 508.65 516.65
2015-11-24 Martes 516.55 +1.46 +0.28% 511.14 517.06
2015-11-25 Miércoles 517.25 +0.70 +0.14% 514.67 518.52
2015-11-26 Jueves 515.90 -1.35 -0.26% 512.26 518.21
2015-11-27 Viernes 515.05 -0.85 -0.16% 510.85 516.68
2015-11-30 Lunes 513.67 -1.38 -0.27% 510.79 515.86
2015-12-01 Martes 514.88 +1.21 +0.24% 512.69 518.95
2015-12-02 Miércoles 514.71 -0.17 -0.03% 512.27 516.65
2015-12-03 Jueves 514.77 +0.06 +0.01% 508.78 517.37
2015-12-04 Viernes 514.57 -0.20 -0.04% 509.27 518.71
2015-12-07 Lunes 513.46 -1.11 -0.22% 510.91 515.13
2015-12-08 Martes 509.39 -4.07 -0.79% 508.60 514.04
2015-12-09 Miércoles 509.25 -0.14 -0.03% 504.81 510.79
2015-12-10 Jueves 513.35 +4.10 +0.81% 507.70 516.75
2015-12-11 Viernes 509.92 -3.43 -0.67% 507.37 513.70
2015-12-14 Lunes 516.60 +6.68 +1.31% 507.07 517.44
2015-12-15 Martes 511.14 -5.46 -1.06% 508.11 518.25
2015-12-16 Miércoles 510.64 -0.50 -0.10% 507.56 514.33
2015-12-17 Jueves 503.88 -6.76 -1.32% 500.95 511.59
2015-12-18 Viernes 501.29 -2.59 -0.51% 500.18 506.53
2015-12-21 Lunes 498.09 -3.20 -0.64% 495.65 502.62
2015-12-22 Martes 504.49 +6.40 +1.28% 497.07 505.10
2015-12-23 Miércoles 505.48 +0.99 +0.20% 499.51 506.59
2015-12-24 Jueves 509.81 +4.33 +0.86% 504.17 511.16
2015-12-25 Viernes 507.15 -2.66 -0.52% 506.44 511.98
2015-12-28 Lunes 513.16 +6.01 +1.19% 506.58 514.58
2015-12-29 Martes 515.86 +2.70 +0.53% 511.21 518.23
2015-12-30 Miércoles 517.87 +2.01 +0.39% 514.68 519.70
2015-12-31 Jueves 515.86 -2.01 -0.39% 514.11 520.53