Valor del dólar australiano en Chile en 2016

Precio cierre $483.32
Precio promedio $503.00
Precio mínimo $477.55
Precio máximo $523.48
CLP530CLP530CLP520CLP520CLP510CLP510CLP500CLP500CLP490CLP490CLP480CLP480CLP470CLP470Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar australiano cotizó a 483.32 pesos chilenos. El precio bajó 33.85 pesos (-6.55%) desde el inicio del año, cuando cotizaba a $517.17. El precio promedio fue de $503.

En el 2016:

  • El precio mínimo fue de $477.55 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $523.48 y se alcanzó el 30 de marzo.
  • El día más bajista fue el 27 de abril, con una caída del 2.72%.
  • El día más alcista fue el 11 de marzo, con un alza del 1.4%.
  • El precio del dólar australiano subió 123 días y bajó 137 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de octubre y entre el 9 y el 16 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes517.17+1.31+0.25%515.03518.05
2016-01-04Lunes515.67-1.50-0.29%509.48517.42
2016-01-05Martes511.01-4.66-0.90%508.44517.31
2016-01-06Miércoles505.72-5.29-1.04%502.37511.65
2016-01-07Jueves507.18+1.46+0.29%500.08508.03
2016-01-08Viernes505.76-1.42-0.28%503.82510.60
2016-01-11Lunes512.00+6.24+1.23%503.31514.28
2016-01-12Martes510.15-1.85-0.36%507.44513.12
2016-01-13Miércoles506.16-3.99-0.78%504.72514.54
2016-01-14Jueves503.83-2.33-0.46%502.21507.33
2016-01-15Viernes502.09-1.74-0.35%494.71505.30
2016-01-18Lunes501.45-0.64-0.13%498.50506.99
2016-01-19Martes502.45+1.00+0.20%498.88507.57
2016-01-20Miércoles502.450.000%497.09504.24
2016-01-21Jueves507.81+5.36+1.07%499.29509.26
2016-01-22Viernes501.11-6.70-1.32%499.93511.56
2016-01-25Lunes502.64+1.53+0.31%498.25504.75
2016-01-26Martes503.13+0.49+0.10%499.82505.13
2016-01-27Miércoles502.78-0.35-0.07%500.36506.65
2016-01-28Jueves503.80+1.02+0.20%500.43507.05
2016-01-29Viernes505.41+1.61+0.32%501.41508.01
2016-02-01Lunes506.21+0.80+0.16%501.88507.28
2016-02-02Martes502.70-3.51-0.69%500.22507.06
2016-02-03Miércoles505.13+2.43+0.48%499.58506.87
2016-02-04Jueves501.52-3.61-0.71%500.43510.50
2016-02-05Viernes499.35-2.17-0.43%496.75502.79
2016-02-08Lunes505.80+6.45+1.29%497.94506.67
2016-02-09Martes504.80-1.00-0.20%499.27506.86
2016-02-10Miércoles505.86+1.06+0.21%501.88508.96
2016-02-11Jueves506.59+0.73+0.14%497.55510.01
2016-02-12Viernes500.48-6.11-1.21%498.92508.64
2016-02-15Lunes501.44+0.96+0.19%499.59505.80
2016-02-16Martes504.20+2.76+0.55%500.38506.16
2016-02-17Miércoles503.42-0.78-0.15%500.37506.51
2016-02-18Jueves502.82-0.60-0.12%497.81504.13
2016-02-19Viernes499.96-2.86-0.57%494.11503.35
2016-02-22Lunes500.27+0.31+0.06%498.45503.72
2016-02-23Martes501.34+1.07+0.21%498.72503.50
2016-02-24Miércoles498.66-2.68-0.53%496.60502.79
2016-02-25Jueves499.72+1.06+0.21%495.35500.67
2016-02-26Viernes494.25-5.47-1.09%492.21501.23
2016-02-29Lunes497.48+3.23+0.65%492.38499.22
2016-03-01Martes494.64-2.84-0.57%493.55501.32
2016-03-02Miércoles499.49+4.85+0.98%493.25501.59
2016-03-03Jueves504.31+4.82+0.96%498.03506.71
2016-03-04Viernes507.43+3.12+0.62%500.78508.16
2016-03-07Lunes506.82-0.61-0.12%503.67508.51
2016-03-08Martes507.73+0.91+0.18%502.79509.76
2016-03-09Miércoles507.44-0.29-0.06%506.23511.89
2016-03-10Jueves508.98+1.54+0.30%503.46509.49
2016-03-11Viernes516.11+7.13+1.40%507.87518.97
2016-03-14Lunes513.31-2.80-0.54%509.18518.89
2016-03-15Martes512.06-1.25-0.24%507.15513.71
2016-03-16Miércoles514.16+2.10+0.41%508.66516.05
2016-03-17Jueves512.46-1.70-0.33%509.88521.11
2016-03-18Viernes514.22+1.76+0.34%508.75515.65
2016-03-21Lunes512.47-1.75-0.34%511.09515.88
2016-03-22Martes513.28+0.81+0.16%510.74517.28
2016-03-23Miércoles513.19-0.09-0.02%509.02515.17
2016-03-24Jueves512.44-0.75-0.15%509.27515.33
2016-03-25Viernes511.11-1.33-0.26%509.59513.04
2016-03-28Lunes514.10+2.99+0.58%509.66515.22
2016-03-29Martes519.75+5.65+1.10%510.01521.94
2016-03-30Miércoles516.07-3.68-0.71%514.51523.48
2016-03-31Jueves513.39-2.68-0.52%510.97518.57
2016-04-01Viernes514.39+1.00+0.19%510.60516.69
2016-04-04Lunes511.66-2.73-0.53%508.27515.16
2016-04-05Martes509.39-2.27-0.44%504.58512.50
2016-04-06Miércoles513.16+3.77+0.74%508.21514.54
2016-04-07Jueves513.91+0.75+0.15%508.48515.78
2016-04-08Viernes516.53+2.62+0.51%512.69518.67
2016-04-11Lunes515.98-0.55-0.11%514.03520.73
2016-04-12Martes517.20+1.22+0.24%513.73521.85
2016-04-13Miércoles513.05-4.15-0.80%510.39519.39
2016-04-14Jueves510.82-2.23-0.43%509.30518.58
2016-04-15Viernes514.84+4.02+0.79%509.29515.91
2016-04-18Lunes514.04-0.80-0.16%505.38516.24
2016-04-19Martes515.68+1.64+0.32%510.66518.09
2016-04-20Miércoles513.02-2.66-0.52%511.88517.02
2016-04-21Jueves515.58+2.56+0.50%510.51517.21
2016-04-22Viernes515.09-0.49-0.10%512.45518.28
2016-04-25Lunes516.40+1.31+0.25%513.14518.06
2016-04-26Martes518.57+2.17+0.42%513.99520.39
2016-04-27Miércoles504.49-14.08-2.72%501.65520.00
2016-04-28Jueves504.81+0.32+0.06%502.93509.45
2016-04-29Viernes502.63-2.18-0.43%500.40507.64
2016-05-02Lunes507.02+4.39+0.87%500.46507.70
2016-05-03Martes500.92-6.10-1.20%499.00510.36
2016-05-04Miércoles500.88-0.04-0.01%498.52504.11
2016-05-05Jueves498.69-2.19-0.44%496.33504.62
2016-05-06Viernes489.43-9.26-1.86%487.86499.81
2016-05-09Lunes495.64+6.21+1.27%487.10496.28
2016-05-10Martes499.73+4.09+0.83%494.03500.47
2016-05-11Miércoles501.35+1.62+0.32%497.30504.76
2016-05-12Jueves501.72+0.37+0.07%495.16502.80
2016-05-13Viernes502.46+0.74+0.15%498.01503.22
2016-05-16Lunes505.98+3.52+0.70%499.99507.65
2016-05-17Martes504.73-1.25-0.25%502.69511.46
2016-05-18Miércoles503.34-1.39-0.28%500.46506.55
2016-05-19Jueves501.76-1.58-0.31%500.00504.56
2016-05-20Viernes499.55-2.21-0.44%497.98503.58
2016-05-23Lunes501.89+2.34+0.47%497.74503.43
2016-05-24Martes499.51-2.38-0.47%494.41502.13
2016-05-25Miércoles497.93-1.58-0.32%496.06501.94
2016-05-26Jueves496.64-1.29-0.26%494.57500.43
2016-05-27Viernes494.30-2.34-0.47%491.99497.66
2016-05-30Lunes496.06+1.76+0.36%491.36496.90
2016-05-31Martes500.90+4.84+0.98%493.92501.76
2016-06-01Miércoles501.81+0.91+0.18%499.88505.78
2016-06-02Jueves498.66-3.15-0.63%496.74501.94
2016-06-03Viernes502.72+4.06+0.81%497.33504.14
2016-06-06Lunes500.77-1.95-0.39%497.69504.57
2016-06-07Martes506.80+6.03+1.20%499.63509.30
2016-06-08Miércoles503.36-3.44-0.68%501.03508.37
2016-06-09Jueves504.69+1.33+0.26%499.23506.29
2016-06-10Viernes504.04-0.65-0.13%499.84507.44
2016-06-13Lunes505.79+1.75+0.35%502.89509.42
2016-06-14Martes506.89+1.10+0.22%501.63508.24
2016-06-15Miércoles508.10+1.21+0.24%505.01511.28
2016-06-16Jueves507.15-0.95-0.19%502.30511.23
2016-06-17Viernes506.43-0.72-0.14%504.50509.99
2016-06-20Lunes506.10-0.33-0.07%504.45511.53
2016-06-21Martes503.69-2.41-0.48%502.14509.66
2016-06-22Miércoles506.09+2.40+0.48%502.14507.36
2016-06-23Jueves509.49+3.40+0.67%504.79512.06
2016-06-24Viernes506.89-2.60-0.51%488.58512.51
2016-06-27Lunes500.29-6.60-1.30%498.64506.92
2016-06-28Martes492.57-7.72-1.54%489.39505.41
2016-06-29Miércoles493.06+0.49+0.10%489.77496.94
2016-06-30Jueves493.16+0.10+0.02%487.42494.61
2016-07-01Viernes495.54+2.38+0.48%490.50496.25
2016-07-04Lunes495.31-0.23-0.05%491.26498.74
2016-07-05Martes494.73-0.58-0.12%491.19496.24
2016-07-06Miércoles498.51+3.78+0.76%490.07500.51
2016-07-07Jueves498.14-0.37-0.07%492.92499.96
2016-07-08Viernes499.11+0.97+0.19%495.84501.22
2016-07-11Lunes498.17-0.94-0.19%493.89499.83
2016-07-12Martes503.05+4.88+0.98%497.28505.55
2016-07-13Miércoles498.82-4.23-0.84%497.72504.46
2016-07-14Jueves496.56-2.26-0.45%494.37503.87
2016-07-15Viernes496.43-0.13-0.03%490.33500.03
2016-07-18Lunes492.22-4.21-0.85%491.43498.54
2016-07-19Martes489.53-2.69-0.55%484.05492.42
2016-07-20Miércoles487.61-1.92-0.39%485.89490.36
2016-07-21Jueves487.76+0.15+0.03%484.94490.49
2016-07-22Viernes485.78-1.98-0.41%483.46489.18
2016-07-25Lunes492.46+6.68+1.38%484.27493.50
2016-07-26Martes496.44+3.98+0.81%491.40499.51
2016-07-27Miércoles498.23+1.79+0.36%491.87499.44
2016-07-28Jueves497.81-0.42-0.08%495.57502.34
2016-07-29Viernes497.94+0.13+0.03%495.14502.22
2016-08-01Lunes496.41-1.53-0.31%494.60499.16
2016-08-02Martes498.84+2.43+0.49%493.25500.83
2016-08-03Miércoles498.45-0.39-0.08%495.70499.71
2016-08-04Jueves499.94+1.49+0.30%497.31503.55
2016-08-05Viernes499.87-0.07-0.01%498.54503.34
2016-08-08Lunes501.06+1.19+0.24%498.09503.63
2016-08-09Martes500.75-0.31-0.06%498.60503.52
2016-08-10Miércoles499.92-0.83-0.17%499.02505.85
2016-08-11Jueves494.87-5.05-1.01%493.88504.25
2016-08-12Viernes497.97+3.10+0.63%492.30499.99
2016-08-15Lunes498.36+0.39+0.08%496.68500.53
2016-08-16Martes501.63+3.27+0.66%495.97503.32
2016-08-17Miércoles503.63+2.00+0.40%495.08504.15
2016-08-18Jueves505.81+2.18+0.43%501.25507.96
2016-08-19Viernes505.35-0.46-0.09%499.12506.33
2016-08-22Lunes509.41+4.06+0.80%501.70511.26
2016-08-23Martes512.37+2.96+0.58%508.60513.60
2016-08-24Miércoles510.13-2.24-0.44%508.20514.26
2016-08-25Jueves504.88-5.25-1.03%503.97513.06
2016-08-26Viernes508.60+3.72+0.74%503.94509.27
2016-08-29Lunes508.52-0.08-0.02%505.40509.68
2016-08-30Martes506.85-1.67-0.33%504.23509.04
2016-08-31Miércoles511.47+4.62+0.91%505.10512.90
2016-09-01Jueves513.99+2.52+0.49%510.12515.34
2016-09-02Viernes508.59-5.40-1.05%506.49517.82
2016-09-05Lunes510.89+2.30+0.45%507.49512.38
2016-09-06Martes509.52-1.37-0.27%507.72515.31
2016-09-07Miércoles508.49-1.03-0.20%505.76510.65
2016-09-08Jueves508.70+0.21+0.04%507.01512.70
2016-09-09Viernes506.58-2.12-0.42%504.39509.18
2016-09-12Lunes505.33-1.25-0.25%501.94509.70
2016-09-13Martes505.26-0.07-0.01%500.88506.62
2016-09-14Miércoles504.11-1.15-0.23%502.25507.67
2016-09-15Jueves504.90+0.79+0.16%500.47506.20
2016-09-16Viernes505.58+0.68+0.13%502.78507.59
2016-09-19Lunes508.80+3.22+0.64%503.66512.17
2016-09-20Martes507.26-1.54-0.30%505.20511.01
2016-09-21Miércoles505.24-2.02-0.40%502.02510.66
2016-09-22Jueves504.15-1.09-0.22%500.55508.33
2016-09-23Viernes503.43-0.72-0.14%500.59505.04
2016-09-26Lunes505.84+2.41+0.48%501.86507.67
2016-09-27Martes507.95+2.11+0.42%503.72510.29
2016-09-28Miércoles507.01-0.94-0.19%505.34509.62
2016-09-29Jueves503.82-3.19-0.63%501.75508.13
2016-09-30Viernes504.00+0.18+0.04%500.32506.04
2016-10-03Lunes506.71+2.71+0.54%501.59507.82
2016-10-04Martes506.06-0.65-0.13%504.13508.49
2016-10-05Miércoles505.76-0.30-0.06%503.55507.91
2016-10-06Jueves505.48-0.28-0.06%502.21506.49
2016-10-07Viernes507.28+1.80+0.36%503.36509.39
2016-10-10Lunes509.25+1.97+0.39%506.83510.57
2016-10-11Martes503.07-6.18-1.21%501.97510.09
2016-10-12Miércoles503.71+0.64+0.13%502.03506.87
2016-10-13Jueves507.08+3.37+0.67%499.72508.72
2016-10-14Viernes511.09+4.01+0.79%505.93513.88
2016-10-17Lunes511.33+0.24+0.05%507.90512.50
2016-10-18Martes512.17+0.84+0.16%510.38515.78
2016-10-19Miércoles513.74+1.57+0.31%511.32514.81
2016-10-20Jueves508.56-5.18-1.01%507.44514.60
2016-10-21Viernes507.19-1.37-0.27%504.72510.96
2016-10-24Lunes501.46-5.73-1.13%498.80509.74
2016-10-25Martes499.47-1.99-0.40%497.70503.86
2016-10-26Miércoles500.34+0.87+0.17%498.08503.57
2016-10-27Jueves493.91-6.43-1.29%492.71500.75
2016-10-28Viernes497.07+3.16+0.64%491.24497.39
2016-10-31Lunes496.55-0.52-0.10%495.10498.13
2016-11-01Martes498.10+1.55+0.31%495.50502.00
2016-11-02Miércoles497.71-0.39-0.08%495.11502.69
2016-11-03Jueves500.70+2.99+0.60%495.38501.47
2016-11-04Viernes503.46+2.76+0.55%498.90505.33
2016-11-07Lunes504.82+1.36+0.27%500.76505.92
2016-11-08Martes502.55-2.27-0.45%499.10504.93
2016-11-09Miércoles495.87-6.68-1.33%490.02503.28
2016-11-10Jueves502.45+6.58+1.33%494.62504.03
2016-11-11Viernes504.02+1.57+0.31%497.51505.55
2016-11-14Lunes506.72+2.70+0.54%500.64507.19
2016-11-15Martes507.85+1.13+0.22%502.18508.68
2016-11-16Miércoles504.97-2.88-0.57%499.64508.68
2016-11-17Jueves501.23-3.74-0.74%499.98506.65
2016-11-18Viernes497.84-3.39-0.68%496.84502.61
2016-11-21Lunes497.08-0.76-0.15%494.69499.99
2016-11-22Martes501.30+4.22+0.85%495.51502.28
2016-11-23Miércoles500.18-1.12-0.22%499.16504.60
2016-11-24Jueves501.99+1.81+0.36%498.05504.24
2016-11-25Viernes505.40+3.41+0.68%500.64507.01
2016-11-28Lunes505.23-0.17-0.03%502.33509.15
2016-11-29Martes503.92-1.31-0.26%500.91506.83
2016-11-30Miércoles499.26-4.66-0.92%496.19504.56
2016-12-01Jueves499.74+0.48+0.10%496.56501.37
2016-12-02Viernes500.48+0.74+0.15%497.90502.72
2016-12-05Lunes497.09-3.39-0.68%495.32500.90
2016-12-06Martes490.82-6.27-1.26%490.18497.55
2016-12-07Miércoles490.00-0.82-0.17%485.28492.52
2016-12-08Jueves488.54-1.46-0.30%485.71492.08
2016-12-09Viernes485.73-2.81-0.58%483.16491.77
2016-12-12Lunes486.77+1.04+0.21%483.32487.97
2016-12-13Martes488.18+1.41+0.29%484.25489.34
2016-12-14Miércoles487.87-0.31-0.06%486.24494.09
2016-12-15Jueves489.51+1.64+0.34%485.49491.70
2016-12-16Viernes491.97+2.46+0.50%487.11492.82
2016-12-19Lunes491.04-0.93-0.19%489.29492.62
2016-12-20Martes490.80-0.24-0.05%487.54492.06
2016-12-21Miércoles487.99-2.81-0.57%485.39492.44
2016-12-22Jueves487.38-0.61-0.12%484.83489.60
2016-12-23Viernes483.88-3.50-0.72%480.80489.58
2016-12-26Lunes482.89-0.99-0.20%481.47487.56
2016-12-27Martes484.06+1.17+0.24%481.55486.33
2016-12-28Miércoles481.97-2.09-0.43%481.06486.38
2016-12-29Jueves481.67-0.30-0.06%477.55485.88
2016-12-30Viernes483.32+1.65+0.34%480.09485.90