Al finalizar el 2017 el dólar australiano cotizó a 480.14 pesos chilenos. El precio bajó 1.14 pesos (-0.24%) desde el inicio del año, cuando cotizaba a $481.28. El precio promedio fue de $497.43.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 481.28 pesos chilenos, fluctuando entre 479.26 y 484.36 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 481.28 | -2.04 | -0.42% | 479.26 | 484.36 |
| 2017-01-03 | Martes | 487.82 | +6.54 | +1.36% | 480.15 | 488.45 |
| 2017-01-04 | Miércoles | 489.00 | +1.18 | +0.24% | 485.11 | 491.03 |
| 2017-01-05 | Jueves | 485.22 | -3.78 | -0.77% | 484.25 | 491.73 |
| 2017-01-06 | Viernes | 486.96 | +1.74 | +0.36% | 484.11 | 490.87 |
| 2017-01-09 | Lunes | 493.45 | +6.49 | +1.33% | 485.70 | 495.06 |
| 2017-01-10 | Martes | 493.67 | +0.22 | +0.04% | 490.47 | 496.19 |
| 2017-01-11 | Miércoles | 499.35 | +5.68 | +1.15% | 492.58 | 500.93 |
| 2017-01-12 | Jueves | 495.13 | -4.22 | -0.85% | 494.81 | 504.04 |
| 2017-01-13 | Viernes | 494.61 | -0.52 | -0.11% | 490.76 | 497.00 |
| 2017-01-16 | Lunes | 495.29 | +0.68 | +0.14% | 492.07 | 496.00 |
| 2017-01-17 | Martes | 496.41 | +1.12 | +0.23% | 493.88 | 499.96 |
| 2017-01-18 | Miércoles | 495.85 | -0.56 | -0.11% | 494.65 | 499.57 |
| 2017-01-19 | Jueves | 499.63 | +3.78 | +0.76% | 493.85 | 501.44 |
| 2017-01-20 | Viernes | 495.83 | -3.80 | -0.76% | 493.73 | 502.44 |
| 2017-01-23 | Lunes | 495.34 | -0.49 | -0.10% | 492.22 | 498.03 |
| 2017-01-24 | Martes | 494.77 | -0.57 | -0.12% | 492.56 | 498.28 |
| 2017-01-25 | Miércoles | 491.32 | -3.45 | -0.70% | 488.17 | 496.11 |
| 2017-01-26 | Jueves | 490.51 | -0.81 | -0.16% | 486.18 | 491.81 |
| 2017-01-27 | Viernes | 490.81 | +0.30 | +0.06% | 488.55 | 492.93 |
| 2017-01-30 | Lunes | 489.21 | -1.60 | -0.33% | 487.42 | 491.94 |
| 2017-01-31 | Martes | 491.72 | +2.51 | +0.51% | 486.65 | 492.88 |
| 2017-02-01 | Miércoles | 490.18 | -1.54 | -0.31% | 487.29 | 492.58 |
| 2017-02-02 | Jueves | 491.94 | +1.76 | +0.36% | 489.10 | 495.98 |
| 2017-02-03 | Viernes | 492.22 | +0.28 | +0.06% | 488.15 | 494.87 |
| 2017-02-06 | Lunes | 490.89 | -1.33 | -0.27% | 486.24 | 492.25 |
| 2017-02-07 | Martes | 493.39 | +2.50 | +0.51% | 487.09 | 495.53 |
| 2017-02-08 | Miércoles | 495.18 | +1.79 | +0.36% | 490.67 | 497.01 |
| 2017-02-09 | Jueves | 492.38 | -2.80 | -0.57% | 490.50 | 497.51 |
| 2017-02-10 | Viernes | 490.98 | -1.40 | -0.28% | 489.65 | 494.76 |
| 2017-02-13 | Lunes | 490.93 | -0.05 | -0.01% | 488.86 | 492.95 |
| 2017-02-14 | Martes | 491.58 | +0.65 | +0.13% | 488.48 | 494.28 |
| 2017-02-15 | Miércoles | 492.67 | +1.09 | +0.22% | 488.61 | 493.87 |
| 2017-02-16 | Jueves | 491.65 | -1.02 | -0.21% | 489.27 | 494.21 |
| 2017-02-17 | Viernes | 494.12 | +2.47 | +0.50% | 488.85 | 495.63 |
| 2017-02-20 | Lunes | 492.98 | -1.14 | -0.23% | 491.45 | 495.87 |
| 2017-02-21 | Martes | 492.49 | -0.49 | -0.10% | 489.96 | 494.78 |
| 2017-02-22 | Miércoles | 495.44 | +2.95 | +0.60% | 491.13 | 496.17 |
| 2017-02-23 | Jueves | 494.97 | -0.47 | -0.09% | 492.32 | 496.44 |
| 2017-02-24 | Viernes | 496.32 | +1.35 | +0.27% | 492.22 | 497.53 |
| 2017-02-27 | Lunes | 496.09 | -0.23 | -0.05% | 493.52 | 498.69 |
| 2017-02-28 | Martes | 497.97 | +1.88 | +0.38% | 495.35 | 500.51 |
| 2017-03-01 | Miércoles | 498.71 | +0.74 | +0.15% | 495.70 | 500.87 |
| 2017-03-02 | Jueves | 496.51 | -2.20 | -0.44% | 494.47 | 499.71 |
| 2017-03-03 | Viernes | 499.16 | +2.65 | +0.53% | 493.93 | 499.35 |
| 2017-03-06 | Lunes | 501.51 | +2.35 | +0.47% | 497.16 | 502.70 |
| 2017-03-07 | Martes | 499.98 | -1.53 | -0.31% | 498.89 | 505.51 |
| 2017-03-08 | Miércoles | 499.51 | -0.47 | -0.09% | 497.35 | 501.21 |
| 2017-03-09 | Jueves | 499.49 | -0.02 | -0.004% | 496.45 | 501.23 |
| 2017-03-10 | Viernes | 500.72 | +1.23 | +0.25% | 497.94 | 502.38 |
| 2017-03-13 | Lunes | 504.61 | +3.89 | +0.78% | 499.37 | 507.06 |
| 2017-03-14 | Martes | 506.05 | +1.44 | +0.29% | 502.18 | 507.76 |
| 2017-03-15 | Miércoles | 513.87 | +7.82 | +1.55% | 505.09 | 514.47 |
| 2017-03-16 | Jueves | 508.28 | -5.59 | -1.09% | 506.05 | 514.74 |
| 2017-03-17 | Viernes | 509.99 | +1.71 | +0.34% | 506.56 | 511.22 |
| 2017-03-20 | Lunes | 510.28 | +0.29 | +0.06% | 508.29 | 513.37 |
| 2017-03-21 | Martes | 507.03 | -3.25 | -0.64% | 506.24 | 510.68 |
| 2017-03-22 | Miércoles | 507.92 | +0.89 | +0.18% | 503.02 | 511.50 |
| 2017-03-23 | Jueves | 505.71 | -2.21 | -0.44% | 502.46 | 508.21 |
| 2017-03-24 | Viernes | 503.02 | -2.69 | -0.53% | 501.93 | 506.41 |
| 2017-03-27 | Lunes | 506.46 | +3.44 | +0.68% | 501.62 | 507.58 |
| 2017-03-28 | Martes | 508.24 | +1.78 | +0.35% | 503.26 | 510.61 |
| 2017-03-29 | Miércoles | 508.60 | +0.36 | +0.07% | 507.06 | 510.83 |
| 2017-03-30 | Jueves | 506.71 | -1.89 | -0.37% | 505.77 | 510.12 |
| 2017-03-31 | Viernes | 503.39 | -3.32 | -0.66% | 502.45 | 509.76 |
| 2017-04-03 | Lunes | 500.66 | -2.73 | -0.54% | 498.36 | 504.48 |
| 2017-04-04 | Martes | 499.47 | -1.19 | -0.24% | 495.58 | 501.58 |
| 2017-04-05 | Miércoles | 498.12 | -1.35 | -0.27% | 496.81 | 501.05 |
| 2017-04-06 | Jueves | 495.33 | -2.79 | -0.56% | 493.95 | 499.02 |
| 2017-04-07 | Viernes | 492.28 | -3.05 | -0.62% | 490.89 | 497.12 |
| 2017-04-10 | Lunes | 489.61 | -2.67 | -0.54% | 487.45 | 493.25 |
| 2017-04-11 | Martes | 490.94 | +1.33 | +0.27% | 487.07 | 491.50 |
| 2017-04-12 | Miércoles | 491.01 | +0.07 | +0.01% | 487.84 | 491.65 |
| 2017-04-13 | Jueves | 492.42 | +1.41 | +0.29% | 490.50 | 496.39 |
| 2017-04-14 | Viernes | 491.94 | -0.48 | -0.10% | 490.85 | 493.25 |
| 2017-04-17 | Lunes | 489.93 | -2.01 | -0.41% | 488.80 | 493.85 |
| 2017-04-18 | Martes | 490.34 | +0.41 | +0.08% | 485.76 | 490.84 |
| 2017-04-19 | Miércoles | 486.26 | -4.08 | -0.83% | 485.43 | 491.10 |
| 2017-04-20 | Jueves | 489.25 | +2.99 | +0.61% | 485.29 | 490.14 |
| 2017-04-21 | Viernes | 492.80 | +3.55 | +0.73% | 487.48 | 493.06 |
| 2017-04-24 | Lunes | 496.02 | +3.22 | +0.65% | 490.28 | 496.51 |
| 2017-04-25 | Martes | 498.83 | +2.81 | +0.57% | 492.46 | 499.40 |
| 2017-04-26 | Miércoles | 496.91 | -1.92 | -0.38% | 495.45 | 500.16 |
| 2017-04-27 | Jueves | 494.90 | -2.01 | -0.40% | 493.88 | 498.54 |
| 2017-04-28 | Viernes | 499.52 | +4.62 | +0.93% | 493.41 | 500.46 |
| 2017-05-01 | Lunes | 500.95 | +1.43 | +0.29% | 496.82 | 502.69 |
| 2017-05-02 | Martes | 503.29 | +2.34 | +0.47% | 499.15 | 503.36 |
| 2017-05-03 | Miércoles | 496.63 | -6.66 | -1.32% | 495.83 | 504.05 |
| 2017-05-04 | Jueves | 500.20 | +3.57 | +0.72% | 494.22 | 500.73 |
| 2017-05-05 | Viernes | 498.24 | -1.96 | -0.39% | 497.00 | 501.91 |
| 2017-05-08 | Lunes | 501.42 | +3.18 | +0.64% | 495.47 | 502.13 |
| 2017-05-09 | Martes | 498.37 | -3.05 | -0.61% | 496.94 | 502.38 |
| 2017-05-10 | Miércoles | 496.01 | -2.36 | -0.47% | 494.91 | 501.46 |
| 2017-05-11 | Jueves | 496.00 | -0.01 | -0.002% | 492.52 | 496.83 |
| 2017-05-12 | Viernes | 496.38 | +0.38 | +0.08% | 494.85 | 497.97 |
| 2017-05-15 | Lunes | 495.50 | -0.88 | -0.18% | 494.77 | 500.21 |
| 2017-05-16 | Martes | 495.03 | -0.47 | -0.09% | 493.58 | 497.39 |
| 2017-05-17 | Miércoles | 498.63 | +3.60 | +0.73% | 492.21 | 499.05 |
| 2017-05-18 | Jueves | 498.85 | +0.22 | +0.04% | 496.83 | 505.73 |
| 2017-05-19 | Viernes | 499.17 | +0.32 | +0.06% | 497.57 | 502.67 |
| 2017-05-22 | Lunes | 501.45 | +2.28 | +0.46% | 496.69 | 502.23 |
| 2017-05-23 | Martes | 504.78 | +3.33 | +0.66% | 500.25 | 506.01 |
| 2017-05-24 | Miércoles | 504.39 | -0.39 | -0.08% | 500.78 | 505.50 |
| 2017-05-25 | Jueves | 498.69 | -5.70 | -1.13% | 497.91 | 505.27 |
| 2017-05-26 | Viernes | 500.74 | +2.05 | +0.41% | 496.00 | 501.24 |
| 2017-05-29 | Lunes | 501.97 | +1.23 | +0.25% | 498.82 | 502.79 |
| 2017-05-30 | Martes | 503.88 | +1.91 | +0.38% | 500.01 | 504.94 |
| 2017-05-31 | Miércoles | 500.20 | -3.68 | -0.73% | 498.26 | 504.53 |
| 2017-06-01 | Jueves | 495.90 | -4.30 | -0.86% | 494.98 | 501.62 |
| 2017-06-02 | Viernes | 499.07 | +3.17 | +0.64% | 495.06 | 499.89 |
| 2017-06-05 | Lunes | 501.01 | +1.94 | +0.39% | 496.20 | 501.96 |
| 2017-06-06 | Martes | 502.36 | +1.35 | +0.27% | 498.67 | 503.53 |
| 2017-06-07 | Miércoles | 505.54 | +3.18 | +0.63% | 501.32 | 506.62 |
| 2017-06-08 | Jueves | 501.98 | -3.56 | -0.70% | 501.22 | 506.17 |
| 2017-06-09 | Viernes | 499.65 | -2.33 | -0.46% | 498.64 | 502.41 |
| 2017-06-12 | Lunes | 498.99 | -0.66 | -0.13% | 497.13 | 500.99 |
| 2017-06-13 | Martes | 498.53 | -0.46 | -0.09% | 497.01 | 500.67 |
| 2017-06-14 | Miércoles | 501.76 | +3.23 | +0.65% | 497.60 | 503.89 |
| 2017-06-15 | Jueves | 504.78 | +3.02 | +0.60% | 500.52 | 505.93 |
| 2017-06-16 | Viernes | 507.14 | +2.36 | +0.47% | 504.03 | 507.65 |
| 2017-06-19 | Lunes | 502.80 | -4.34 | -0.86% | 501.63 | 507.77 |
| 2017-06-20 | Martes | 503.19 | +0.39 | +0.08% | 501.56 | 504.63 |
| 2017-06-21 | Miércoles | 502.61 | -0.58 | -0.12% | 500.13 | 503.98 |
| 2017-06-22 | Jueves | 500.66 | -1.95 | -0.39% | 499.48 | 503.97 |
| 2017-06-23 | Viernes | 500.44 | -0.22 | -0.04% | 499.38 | 503.49 |
| 2017-06-26 | Lunes | 501.49 | +1.05 | +0.21% | 498.99 | 502.79 |
| 2017-06-27 | Martes | 503.08 | +1.59 | +0.32% | 500.31 | 503.89 |
| 2017-06-28 | Miércoles | 507.01 | +3.93 | +0.78% | 502.06 | 507.24 |
| 2017-06-29 | Jueves | 511.07 | +4.06 | +0.80% | 506.01 | 511.20 |
| 2017-06-30 | Viernes | 511.34 | +0.27 | +0.05% | 508.58 | 513.58 |
| 2017-07-03 | Lunes | 507.52 | -3.82 | -0.75% | 506.17 | 511.37 |
| 2017-07-04 | Martes | 504.64 | -2.88 | -0.57% | 502.56 | 509.30 |
| 2017-07-05 | Miércoles | 506.45 | +1.81 | +0.36% | 503.26 | 506.85 |
| 2017-07-06 | Jueves | 504.81 | -1.64 | -0.32% | 503.69 | 507.45 |
| 2017-07-07 | Viernes | 507.42 | +2.61 | +0.52% | 503.41 | 508.19 |
| 2017-07-10 | Lunes | 507.01 | -0.41 | -0.08% | 505.07 | 508.06 |
| 2017-07-11 | Martes | 509.04 | +2.03 | +0.40% | 505.60 | 509.31 |
| 2017-07-12 | Miércoles | 509.15 | +0.11 | +0.02% | 507.73 | 510.83 |
| 2017-07-13 | Jueves | 511.01 | +1.86 | +0.37% | 508.35 | 513.48 |
| 2017-07-14 | Viernes | 515.11 | +4.10 | +0.80% | 510.06 | 516.06 |
| 2017-07-17 | Lunes | 515.08 | -0.03 | -0.01% | 511.55 | 515.76 |
| 2017-07-18 | Martes | 518.77 | +3.69 | +0.72% | 513.41 | 524.52 |
| 2017-07-19 | Miércoles | 519.78 | +1.01 | +0.19% | 517.56 | 520.62 |
| 2017-07-20 | Jueves | 519.27 | -0.51 | -0.10% | 515.51 | 522.21 |
| 2017-07-21 | Viernes | 515.51 | -3.76 | -0.72% | 513.52 | 519.54 |
| 2017-07-24 | Lunes | 516.51 | +1.00 | +0.19% | 514.06 | 519.46 |
| 2017-07-25 | Martes | 515.95 | -0.56 | -0.11% | 513.70 | 519.10 |
| 2017-07-26 | Miércoles | 515.71 | -0.24 | -0.05% | 511.60 | 517.46 |
| 2017-07-27 | Jueves | 517.44 | +1.73 | +0.34% | 514.49 | 519.78 |
| 2017-07-28 | Viernes | 522.09 | +4.65 | +0.90% | 515.10 | 522.71 |
| 2017-07-31 | Lunes | 519.83 | -2.26 | -0.43% | 518.16 | 522.32 |
| 2017-08-01 | Martes | 520.96 | +1.13 | +0.22% | 516.92 | 522.24 |
| 2017-08-02 | Miércoles | 518.93 | -2.03 | -0.39% | 518.05 | 522.18 |
| 2017-08-03 | Jueves | 515.75 | -3.18 | -0.61% | 514.09 | 518.95 |
| 2017-08-04 | Viernes | 515.82 | +0.07 | +0.01% | 512.57 | 517.72 |
| 2017-08-07 | Lunes | 515.68 | -0.14 | -0.03% | 513.38 | 517.15 |
| 2017-08-08 | Martes | 513.42 | -2.26 | -0.44% | 512.23 | 517.63 |
| 2017-08-09 | Miércoles | 511.37 | -2.05 | -0.40% | 509.24 | 513.93 |
| 2017-08-10 | Jueves | 510.78 | -0.59 | -0.12% | 508.89 | 512.70 |
| 2017-08-11 | Viernes | 510.29 | -0.49 | -0.10% | 508.09 | 511.97 |
| 2017-08-14 | Lunes | 509.33 | -0.96 | -0.19% | 507.72 | 512.15 |
| 2017-08-15 | Martes | 507.42 | -1.91 | -0.37% | 506.51 | 511.18 |
| 2017-08-16 | Miércoles | 511.22 | +3.80 | +0.75% | 506.95 | 511.48 |
| 2017-08-17 | Jueves | 510.00 | -1.22 | -0.24% | 509.49 | 513.78 |
| 2017-08-18 | Viernes | 512.65 | +2.65 | +0.52% | 508.82 | 513.79 |
| 2017-08-21 | Lunes | 510.36 | -2.29 | -0.45% | 509.14 | 513.47 |
| 2017-08-22 | Martes | 506.88 | -3.48 | -0.68% | 506.51 | 511.20 |
| 2017-08-23 | Miércoles | 506.41 | -0.47 | -0.09% | 505.13 | 508.30 |
| 2017-08-24 | Jueves | 504.30 | -2.11 | -0.42% | 503.65 | 507.03 |
| 2017-08-25 | Viernes | 503.25 | -1.05 | -0.21% | 502.92 | 507.18 |
| 2017-08-28 | Lunes | 500.32 | -2.93 | -0.58% | 498.83 | 504.50 |
| 2017-08-29 | Martes | 497.31 | -3.01 | -0.60% | 496.39 | 501.84 |
| 2017-08-30 | Miércoles | 499.19 | +1.88 | +0.38% | 496.21 | 500.54 |
| 2017-08-31 | Jueves | 496.85 | -2.34 | -0.47% | 496.01 | 500.92 |
| 2017-09-01 | Viernes | 498.41 | +1.56 | +0.31% | 495.13 | 499.85 |
| 2017-09-04 | Lunes | 496.23 | -2.18 | -0.44% | 495.75 | 498.77 |
| 2017-09-05 | Martes | 498.49 | +2.26 | +0.46% | 494.94 | 499.75 |
| 2017-09-06 | Miércoles | 494.64 | -3.85 | -0.77% | 493.91 | 500.17 |
| 2017-09-07 | Jueves | 494.19 | -0.45 | -0.09% | 492.96 | 496.43 |
| 2017-09-08 | Viernes | 499.77 | +5.58 | +1.13% | 493.72 | 501.89 |
| 2017-09-11 | Lunes | 500.11 | +0.34 | +0.07% | 497.15 | 501.16 |
| 2017-09-12 | Martes | 499.00 | -1.11 | -0.22% | 498.29 | 503.17 |
| 2017-09-13 | Miércoles | 500.22 | +1.22 | +0.24% | 498.80 | 503.09 |
| 2017-09-14 | Jueves | 499.71 | -0.51 | -0.10% | 497.47 | 504.02 |
| 2017-09-15 | Viernes | 499.93 | +0.22 | +0.04% | 498.47 | 503.19 |
| 2017-09-18 | Lunes | 497.70 | -2.23 | -0.45% | 496.27 | 502.02 |
| 2017-09-19 | Martes | 500.99 | +3.29 | +0.66% | 496.97 | 501.63 |
| 2017-09-20 | Miércoles | 499.65 | -1.34 | -0.27% | 497.20 | 504.20 |
| 2017-09-21 | Jueves | 495.63 | -4.02 | -0.80% | 493.69 | 500.05 |
| 2017-09-22 | Viernes | 498.09 | +2.46 | +0.50% | 493.95 | 498.86 |
| 2017-09-25 | Lunes | 499.50 | +1.41 | +0.28% | 496.69 | 500.98 |
| 2017-09-26 | Martes | 500.92 | +1.42 | +0.28% | 496.91 | 502.09 |
| 2017-09-27 | Miércoles | 500.96 | +0.04 | +0.01% | 498.02 | 503.11 |
| 2017-09-28 | Jueves | 499.61 | -1.35 | -0.27% | 497.17 | 501.21 |
| 2017-09-29 | Viernes | 501.42 | +1.81 | +0.36% | 498.07 | 502.35 |
| 2017-10-02 | Lunes | 499.93 | -1.49 | -0.30% | 498.68 | 502.56 |
| 2017-10-03 | Martes | 496.03 | -3.90 | -0.78% | 494.97 | 500.59 |
| 2017-10-04 | Miércoles | 496.67 | +0.64 | +0.13% | 494.29 | 498.68 |
| 2017-10-05 | Jueves | 490.02 | -6.65 | -1.34% | 487.86 | 496.55 |
| 2017-10-06 | Viernes | 492.04 | +2.02 | +0.41% | 487.03 | 493.07 |
| 2017-10-09 | Lunes | 491.08 | -0.96 | -0.20% | 490.19 | 492.60 |
| 2017-10-10 | Martes | 489.66 | -1.42 | -0.29% | 488.39 | 494.01 |
| 2017-10-11 | Miércoles | 488.11 | -1.55 | -0.32% | 486.66 | 491.92 |
| 2017-10-12 | Jueves | 488.43 | +0.32 | +0.07% | 487.91 | 491.25 |
| 2017-10-13 | Viernes | 491.74 | +3.31 | +0.68% | 487.97 | 492.75 |
| 2017-10-16 | Lunes | 486.13 | -5.61 | -1.14% | 485.89 | 491.76 |
| 2017-10-17 | Martes | 487.75 | +1.62 | +0.33% | 484.93 | 488.96 |
| 2017-10-18 | Miércoles | 490.51 | +2.76 | +0.57% | 485.97 | 492.14 |
| 2017-10-19 | Jueves | 492.89 | +2.38 | +0.49% | 489.99 | 493.14 |
| 2017-10-20 | Viernes | 491.46 | -1.43 | -0.29% | 489.27 | 493.16 |
| 2017-10-23 | Lunes | 494.58 | +3.12 | +0.63% | 490.16 | 494.83 |
| 2017-10-24 | Martes | 491.87 | -2.71 | -0.55% | 490.78 | 495.75 |
| 2017-10-25 | Miércoles | 485.02 | -6.85 | -1.39% | 484.05 | 492.61 |
| 2017-10-26 | Jueves | 486.36 | +1.34 | +0.28% | 482.76 | 487.66 |
| 2017-10-27 | Viernes | 487.91 | +1.55 | +0.32% | 484.05 | 488.40 |
| 2017-10-30 | Lunes | 491.49 | +3.58 | +0.73% | 485.57 | 491.75 |
| 2017-10-31 | Martes | 487.33 | -4.16 | -0.85% | 486.00 | 492.49 |
| 2017-11-01 | Miércoles | 487.66 | +0.33 | +0.07% | 486.36 | 489.15 |
| 2017-11-02 | Jueves | 485.18 | -2.48 | -0.51% | 484.25 | 490.41 |
| 2017-11-03 | Viernes | 485.46 | +0.28 | +0.06% | 481.50 | 485.74 |
| 2017-11-06 | Lunes | 486.90 | +1.44 | +0.30% | 484.32 | 487.03 |
| 2017-11-07 | Martes | 485.06 | -1.84 | -0.38% | 483.47 | 487.53 |
| 2017-11-08 | Miércoles | 484.98 | -0.08 | -0.02% | 483.62 | 487.45 |
| 2017-11-09 | Jueves | 484.24 | -0.74 | -0.15% | 482.73 | 486.27 |
| 2017-11-10 | Viernes | 484.01 | -0.23 | -0.05% | 482.70 | 485.19 |
| 2017-11-13 | Lunes | 479.58 | -4.43 | -0.92% | 479.47 | 484.36 |
| 2017-11-14 | Martes | 482.13 | +2.55 | +0.53% | 479.21 | 483.22 |
| 2017-11-15 | Miércoles | 480.46 | -1.67 | -0.35% | 478.63 | 482.35 |
| 2017-11-16 | Jueves | 478.23 | -2.23 | -0.46% | 477.82 | 481.62 |
| 2017-11-17 | Viernes | 474.08 | -4.15 | -0.87% | 472.85 | 479.63 |
| 2017-11-20 | Lunes | 480.63 | +6.55 | +1.38% | 472.21 | 482.73 |
| 2017-11-21 | Martes | 480.86 | +0.23 | +0.05% | 479.52 | 483.76 |
| 2017-11-22 | Miércoles | 482.61 | +1.75 | +0.36% | 479.24 | 483.06 |
| 2017-11-23 | Jueves | 484.23 | +1.62 | +0.34% | 481.81 | 485.17 |
| 2017-11-24 | Viernes | 482.82 | -1.41 | -0.29% | 482.04 | 484.97 |
| 2017-11-27 | Lunes | 484.99 | +2.17 | +0.45% | 481.33 | 486.74 |
| 2017-11-28 | Martes | 487.10 | +2.11 | +0.44% | 484.00 | 489.84 |
| 2017-11-29 | Miércoles | 487.69 | +0.59 | +0.12% | 484.13 | 488.76 |
| 2017-11-30 | Jueves | 489.85 | +2.16 | +0.44% | 485.53 | 492.49 |
| 2017-12-01 | Viernes | 492.94 | +3.09 | +0.63% | 488.32 | 495.62 |
| 2017-12-04 | Lunes | 492.36 | -0.58 | -0.12% | 490.79 | 494.27 |
| 2017-12-05 | Martes | 497.13 | +4.77 | +0.97% | 492.33 | 499.40 |
| 2017-12-06 | Miércoles | 494.74 | -2.39 | -0.48% | 493.69 | 497.74 |
| 2017-12-07 | Jueves | 492.22 | -2.52 | -0.51% | 490.81 | 494.87 |
| 2017-12-08 | Viernes | 492.04 | -0.18 | -0.04% | 491.35 | 493.81 |
| 2017-12-11 | Lunes | 493.80 | +1.76 | +0.36% | 491.90 | 495.45 |
| 2017-12-12 | Martes | 494.41 | +0.61 | +0.12% | 492.74 | 498.13 |
| 2017-12-13 | Miércoles | 493.63 | -0.78 | -0.16% | 491.38 | 495.86 |
| 2017-12-14 | Jueves | 489.59 | -4.04 | -0.82% | 488.66 | 496.04 |
| 2017-12-15 | Viernes | 486.80 | -2.79 | -0.57% | 485.50 | 491.59 |
| 2017-12-18 | Lunes | 476.75 | -10.05 | -2.06% | 475.64 | 488.43 |
| 2017-12-19 | Martes | 475.77 | -0.98 | -0.21% | 474.12 | 479.15 |
| 2017-12-20 | Miércoles | 475.20 | -0.57 | -0.12% | 474.01 | 477.19 |
| 2017-12-21 | Jueves | 478.15 | +2.95 | +0.62% | 474.69 | 479.09 |
| 2017-12-22 | Viernes | 480.29 | +2.14 | +0.45% | 477.87 | 481.33 |
| 2017-12-25 | Lunes | 480.38 | +0.09 | +0.02% | 479.46 | 481.25 |
| 2017-12-26 | Martes | 478.41 | -1.97 | -0.41% | 477.24 | 480.97 |
| 2017-12-27 | Miércoles | 478.87 | +0.46 | +0.10% | 478.16 | 481.47 |
| 2017-12-28 | Jueves | 479.39 | +0.52 | +0.11% | 477.79 | 481.39 |
| 2017-12-29 | Viernes | 480.14 | +0.75 | +0.16% | 479.01 | 481.66 |