Valor del dólar australiano en Chile en 2018

Precio cierre $489.37
Precio promedio $479.24
Precio mínimo $452.93
Precio máximo $500.48
CLP510CLP510CLP500CLP500CLP490CLP490CLP480CLP480CLP470CLP470CLP460CLP460CLP450CLP450Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar australiano cotizó a 489.37 pesos chilenos. El precio subió 9.05 pesos (+1.88%) desde el inicio del año, cuando cotizaba a $480.32. El precio promedio fue de $479.24.

En el 2018:

  • El precio mínimo fue de $452.93 y se alcanzó el 25 de abril.
  • El precio máximo fue de $500.48 y se alcanzó el 14 de noviembre.
  • El día más bajista fue el 22 de mayo, con una caída del 2.1%.
  • El día más alcista fue el 26 de enero, con un alza del 1.6%.
  • El precio del dólar australiano subió 139 días y bajó 120 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 20 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes480.32+0.18+0.04%479.95480.69
2018-01-02Martes474.88-5.44-1.13%474.28482.78
2018-01-03Miércoles475.55+0.67+0.14%472.57476.15
2018-01-04Jueves476.38+0.83+0.17%471.94477.18
2018-01-05Viernes476.28-0.10-0.02%474.66477.46
2018-01-08Lunes474.87-1.41-0.30%473.46476.84
2018-01-09Martes475.55+0.68+0.14%472.91476.57
2018-01-10Miércoles477.33+1.78+0.37%474.26479.39
2018-01-11Jueves477.89+0.56+0.12%476.92480.74
2018-01-12Viernes477.72-0.17-0.04%474.62478.89
2018-01-15Lunes480.41+2.69+0.56%476.31481.48
2018-01-16Martes483.28+2.87+0.60%478.72483.64
2018-01-17Miércoles483.59+0.31+0.06%481.01486.67
2018-01-18Jueves484.34+0.75+0.16%481.73485.26
2018-01-19Viernes485.94+1.60+0.33%484.04488.06
2018-01-22Lunes485.10-0.84-0.17%483.86487.63
2018-01-23Martes487.66+2.56+0.53%481.51487.85
2018-01-24Miércoles485.90-1.76-0.36%485.65491.98
2018-01-25Jueves481.24-4.66-0.96%480.40489.75
2018-01-26Viernes488.96+7.72+1.60%479.90490.57
2018-01-29Lunes488.56-0.40-0.08%486.75490.44
2018-01-30Martes490.50+1.94+0.40%485.32491.54
2018-01-31Miércoles485.15-5.35-1.09%484.03491.88
2018-02-01Jueves480.53-4.62-0.95%478.36486.22
2018-02-02Viernes477.57-2.96-0.62%476.35480.56
2018-02-05Lunes474.80-2.77-0.58%474.18480.19
2018-02-06Martes473.83-0.97-0.20%471.58475.95
2018-02-07Miércoles468.69-5.14-1.08%466.34474.06
2018-02-08Jueves469.25+0.56+0.12%466.42471.76
2018-02-09Viernes472.58+3.33+0.71%468.07472.94
2018-02-12Lunes470.16-2.42-0.51%468.44473.96
2018-02-13Martes470.160.000%466.60471.06
2018-02-14Miércoles470.68+0.52+0.11%465.25472.05
2018-02-15Jueves471.47+0.79+0.17%467.97473.55
2018-02-16Viernes469.57-1.90-0.40%468.05473.76
2018-02-19Lunes470.40+0.83+0.18%468.78471.65
2018-02-20Martes469.27-1.13-0.24%468.67471.95
2018-02-21Miércoles464.63-4.64-0.99%464.46470.36
2018-02-22Jueves464.630.000%463.28467.30
2018-02-23Viernes463.22-1.41-0.30%461.51465.16
2018-02-26Lunes461.69-1.53-0.33%460.12465.99
2018-02-27Martes461.21-0.48-0.10%460.36462.74
2018-02-28Miércoles461.78+0.57+0.12%460.87464.19
2018-03-01Jueves462.14+0.36+0.08%458.80463.32
2018-03-02Viernes464.87+2.73+0.59%461.14465.05
2018-03-05Lunes464.65-0.22-0.05%463.04466.30
2018-03-06Martes469.83+5.18+1.11%462.41469.95
2018-03-07Miércoles472.08+2.25+0.48%466.36472.44
2018-03-08Jueves472.33+0.25+0.05%470.20473.18
2018-03-09Viernes472.83+0.50+0.11%471.14473.47
2018-03-12Lunes475.38+2.55+0.54%472.29476.05
2018-03-13Martes473.98-1.40-0.29%472.80476.20
2018-03-14Miércoles473.75-0.23-0.05%472.79476.09
2018-03-15Jueves472.28-1.47-0.31%471.27474.26
2018-03-16Viernes469.47-2.81-0.59%468.61472.80
2018-03-19Lunes470.28+0.81+0.17%467.56470.69
2018-03-20Martes468.65-1.63-0.35%468.14471.22
2018-03-21Miércoles469.06+0.41+0.09%465.46470.31
2018-03-22Jueves468.53-0.53-0.11%466.34470.38
2018-03-23Viernes468.30-0.23-0.05%468.12470.98
2018-03-26Lunes468.55+0.25+0.05%466.87471.96
2018-03-27Martes465.58-2.97-0.63%465.05469.56
2018-03-28Miércoles462.85-2.73-0.59%462.79467.59
2018-03-29Jueves463.64+0.79+0.17%462.11465.22
2018-03-30Viernes463.73+0.09+0.02%463.25465.42
2018-04-02Lunes463.92+0.19+0.04%462.36465.04
2018-04-03Martes463.61-0.31-0.07%462.62467.06
2018-04-04Miércoles465.19+1.58+0.34%461.81466.55
2018-04-05Jueves464.08-1.11-0.24%461.87465.75
2018-04-06Viernes464.30+0.22+0.05%462.41466.01
2018-04-09Lunes465.15+0.85+0.18%462.62465.71
2018-04-10Martes465.93+0.78+0.17%464.84467.74
2018-04-11Miércoles463.50-2.43-0.52%462.43466.49
2018-04-12Jueves462.77-0.73-0.16%461.27464.90
2018-04-13Viernes463.02+0.25+0.05%461.46466.14
2018-04-16Lunes463.79+0.77+0.17%461.13464.53
2018-04-17Martes463.29-0.50-0.11%461.56464.53
2018-04-18Miércoles462.43-0.86-0.19%460.50463.87
2018-04-19Jueves460.28-2.15-0.46%459.37464.83
2018-04-20Viernes457.36-2.92-0.63%456.79460.64
2018-04-23Lunes458.56+1.20+0.26%455.11458.92
2018-04-24Martes455.18-3.38-0.74%454.89459.27
2018-04-25Miércoles456.82+1.64+0.36%452.93457.80
2018-04-26Jueves455.34-1.48-0.32%455.04458.08
2018-04-27Viernes459.60+4.26+0.94%454.04460.48
2018-04-30Lunes462.07+2.47+0.54%456.91463.87
2018-05-01Martes459.79-2.28-0.49%458.78463.21
2018-05-02Miércoles462.67+2.88+0.63%458.59465.20
2018-05-03Jueves465.86+3.19+0.69%462.12467.02
2018-05-04Viernes469.33+3.47+0.74%464.62469.39
2018-05-07Lunes473.41+4.08+0.87%466.88474.10
2018-05-08Martes473.10-0.31-0.07%468.78476.56
2018-05-09Miércoles473.53+0.43+0.09%470.08473.93
2018-05-10Jueves469.46-4.07-0.86%469.14475.15
2018-05-11Viernes467.39-2.07-0.44%465.31471.67
2018-05-14Lunes470.69+3.30+0.71%466.01472.94
2018-05-15Martes472.60+1.91+0.41%467.55474.45
2018-05-16Miércoles474.13+1.53+0.32%471.27476.34
2018-05-17Jueves475.32+1.19+0.25%473.65476.51
2018-05-18Viernes478.99+3.67+0.77%474.61479.55
2018-05-21Lunes483.01+4.02+0.84%478.37483.33
2018-05-22Martes472.89-10.12-2.10%471.96484.35
2018-05-23Miércoles470.99-1.90-0.40%468.65474.77
2018-05-24Jueves474.91+3.92+0.83%468.80475.56
2018-05-25Viernes471.63-3.28-0.69%470.49475.89
2018-05-28Lunes471.23-0.40-0.08%470.36473.80
2018-05-29Martes472.40+1.17+0.25%468.81474.12
2018-05-30Miércoles475.58+3.18+0.67%470.87477.10
2018-05-31Jueves477.26+1.68+0.35%474.00478.93
2018-06-01Viernes477.91+0.65+0.14%474.64479.10
2018-06-04Lunes482.69+4.78+1.00%477.04484.24
2018-06-05Martes482.76+0.07+0.01%480.23483.96
2018-06-06Miércoles481.39-1.37-0.28%480.65486.23
2018-06-07Jueves481.31-0.08-0.02%479.13483.02
2018-06-08Viernes478.84-2.47-0.51%476.93481.39
2018-06-11Lunes482.00+3.16+0.66%476.69482.72
2018-06-12Martes482.89+0.89+0.18%480.10483.68
2018-06-13Miércoles480.86-2.03-0.42%478.83484.25
2018-06-14Jueves477.41-3.45-0.72%476.13481.30
2018-06-15Viernes470.98-6.43-1.35%470.12477.63
2018-06-18Lunes472.69+1.71+0.36%469.75474.95
2018-06-19Martes472.65-0.04-0.01%467.76473.99
2018-06-20Miércoles471.88-0.77-0.16%470.01474.32
2018-06-21Jueves472.50+0.62+0.13%468.64474.11
2018-06-22Viernes474.96+2.46+0.52%471.95476.18
2018-06-25Lunes473.50-1.46-0.31%472.56475.14
2018-06-26Martes473.97+0.47+0.10%471.14474.61
2018-06-27Miércoles474.38+0.41+0.09%471.73477.54
2018-06-28Jueves477.67+3.29+0.69%473.54478.49
2018-06-29Viernes484.21+6.54+1.37%476.44485.09
2018-07-02Lunes482.89-1.32-0.27%480.17485.08
2018-07-03Martes480.00-2.89-0.60%478.79487.29
2018-07-04Miércoles481.04+1.04+0.22%479.79484.14
2018-07-05Jueves484.94+3.90+0.81%479.42485.96
2018-07-06Viernes488.34+3.40+0.70%484.07489.62
2018-07-09Lunes485.77-2.57-0.53%484.79492.06
2018-07-10Martes483.55-2.22-0.46%481.53487.28
2018-07-11Miércoles481.06-2.49-0.51%478.20484.44
2018-07-12Jueves480.87-0.19-0.04%478.70482.95
2018-07-13Viernes482.87+2.00+0.42%478.05482.94
2018-07-16Lunes482.43-0.44-0.09%481.56484.10
2018-07-17Martes483.29+0.86+0.18%481.21484.65
2018-07-18Miércoles482.87-0.42-0.09%480.23485.57
2018-07-19Jueves488.53+5.66+1.17%478.79489.87
2018-07-20Viernes490.46+1.93+0.40%485.80490.98
2018-07-23Lunes488.75-1.71-0.35%487.83491.81
2018-07-24Martes485.89-2.86-0.59%484.26491.45
2018-07-25Miércoles481.63-4.26-0.88%479.83487.79
2018-07-26Jueves477.63-4.00-0.83%476.75482.26
2018-07-27Viernes476.18-1.45-0.30%474.41478.91
2018-07-30Lunes472.98-3.20-0.67%471.47476.46
2018-07-31Martes473.38+0.40+0.08%472.71476.69
2018-08-01Miércoles476.04+2.66+0.56%471.70476.45
2018-08-02Jueves474.93-1.11-0.23%472.80477.09
2018-08-03Viernes476.54+1.61+0.34%473.95477.32
2018-08-06Lunes477.85+1.31+0.27%474.85478.90
2018-08-07Martes477.26-0.59-0.12%475.75481.27
2018-08-08Miércoles479.53+2.27+0.48%475.97479.80
2018-08-09Jueves477.01-2.52-0.53%476.88481.20
2018-08-10Viernes477.60+0.59+0.12%471.11479.18
2018-08-13Lunes480.01+2.41+0.50%474.23481.07
2018-08-14Martes481.37+1.36+0.28%477.11481.98
2018-08-15Miércoles483.38+2.01+0.42%478.49484.08
2018-08-16Jueves486.13+2.75+0.57%482.02488.59
2018-08-17Viernes488.39+2.26+0.46%484.46490.05
2018-08-20Lunes490.69+2.30+0.47%484.67491.65
2018-08-21Martes489.40-1.29-0.26%486.75492.56
2018-08-22Miércoles486.43-2.97-0.61%483.97489.41
2018-08-23Jueves485.60-0.83-0.17%482.07486.84
2018-08-24Viernes484.30-1.30-0.27%483.51488.82
2018-08-27Lunes484.64+0.34+0.07%480.13485.52
2018-08-28Martes486.45+1.81+0.37%481.03487.49
2018-08-29Miércoles488.19+1.74+0.36%483.81488.33
2018-08-30Jueves493.74+5.55+1.14%486.01494.84
2018-08-31Viernes490.26-3.48-0.70%488.17494.00
2018-09-03Lunes492.86+2.60+0.53%488.40495.44
2018-09-04Martes496.89+4.03+0.82%488.90499.60
2018-09-05Miércoles493.44-3.45-0.69%492.89500.30
2018-09-06Jueves494.45+1.01+0.20%490.11497.02
2018-09-07Viernes491.05-3.40-0.69%489.12495.20
2018-09-10Lunes495.45+4.40+0.90%489.89495.64
2018-09-11Martes496.51+1.06+0.21%493.95497.24
2018-09-12Miércoles494.09-2.42-0.49%491.22496.50
2018-09-13Jueves490.61-3.48-0.70%488.76496.22
2018-09-14Viernes491.38+0.77+0.16%488.46494.28
2018-09-17Lunes492.90+1.52+0.31%490.77495.49
2018-09-18Martes493.71+0.81+0.16%490.24495.73
2018-09-19Miércoles493.77+0.06+0.01%493.13496.62
2018-09-20Jueves486.34-7.43-1.50%485.58496.10
2018-09-21Viernes486.13-0.21-0.04%482.87488.21
2018-09-24Lunes488.30+2.17+0.45%482.83488.70
2018-09-25Martes483.42-4.88-1.00%483.03490.48
2018-09-26Miércoles481.24-2.18-0.45%479.73485.61
2018-09-27Jueves475.59-5.65-1.17%474.44481.98
2018-09-28Viernes475.65+0.06+0.01%474.65479.48
2018-10-01Lunes475.95+0.30+0.06%472.09476.56
2018-10-02Martes475.50-0.45-0.09%471.72476.93
2018-10-03Miércoles471.57-3.93-0.83%469.61476.14
2018-10-04Jueves477.68+6.11+1.30%469.00479.17
2018-10-05Viernes476.72-0.96-0.20%472.23479.00
2018-10-08Lunes480.68+3.96+0.83%476.01483.02
2018-10-09Martes483.53+2.85+0.59%479.43485.52
2018-10-10Miércoles486.08+2.55+0.53%482.55487.84
2018-10-11Jueves486.87+0.79+0.16%483.92489.69
2018-10-12Viernes483.84-3.03-0.62%481.61487.31
2018-10-15Lunes482.30-1.54-0.32%481.96486.25
2018-10-16Martes477.96-4.34-0.90%476.20483.09
2018-10-17Miércoles478.92+0.96+0.20%475.70479.46
2018-10-18Jueves480.09+1.17+0.24%478.48482.81
2018-10-19Viernes484.12+4.03+0.84%479.31485.94
2018-10-22Lunes483.17-0.95-0.20%480.02484.52
2018-10-23Martes483.36+0.19+0.04%481.26485.83
2018-10-24Miércoles487.49+4.13+0.85%482.65488.18
2018-10-25Jueves486.69-0.80-0.16%485.45489.44
2018-10-26Viernes487.95+1.26+0.26%482.71489.13
2018-10-29Lunes489.21+1.26+0.26%485.43489.77
2018-10-30Martes492.82+3.61+0.74%489.04494.83
2018-10-31Miércoles492.32-0.50-0.10%490.36496.94
2018-11-01Jueves496.06+3.74+0.76%491.97499.35
2018-11-02Viernes493.76-2.30-0.46%493.02500.23
2018-11-05Lunes489.93-3.83-0.78%488.46494.94
2018-11-06Martes493.16+3.23+0.66%489.36493.82
2018-11-07Miércoles491.51-1.65-0.33%490.74496.04
2018-11-08Jueves491.84+0.33+0.07%490.64494.60
2018-11-09Viernes494.52+2.68+0.54%490.21496.04
2018-11-12Lunes493.20-1.32-0.27%491.94496.53
2018-11-13Martes499.16+5.96+1.21%492.53500.37
2018-11-14Miércoles493.87-5.29-1.06%492.44500.48
2018-11-15Jueves490.19-3.68-0.75%489.43498.27
2018-11-16Viernes491.45+1.26+0.26%488.20491.65
2018-11-19Lunes488.44-3.01-0.61%485.82491.08
2018-11-20Martes484.59-3.85-0.79%484.01488.85
2018-11-21Miércoles484.03-0.56-0.12%483.44488.03
2018-11-22Jueves484.89+0.86+0.18%481.56485.27
2018-11-23Viernes488.23+3.34+0.69%482.86489.30
2018-11-26Lunes488.72+0.49+0.10%486.90491.80
2018-11-27Martes487.92-0.80-0.16%485.69492.03
2018-11-28Miércoles493.03+5.11+1.05%485.45493.99
2018-11-29Jueves490.74-2.29-0.46%488.50494.87
2018-11-30Viernes491.47+0.73+0.15%488.84492.70
2018-12-03Lunes492.36+0.89+0.18%489.09496.70
2018-12-04Martes492.19-0.17-0.03%489.72494.81
2018-12-05Miércoles488.95-3.24-0.66%487.20493.33
2018-12-06Jueves488.83-0.12-0.02%483.70490.69
2018-12-07Viernes485.82-3.01-0.62%484.83489.31
2018-12-10Lunes487.73+1.91+0.39%483.56489.32
2018-12-11Martes492.64+4.91+1.01%487.31493.36
2018-12-12Miércoles489.73-2.91-0.59%488.19494.45
2018-12-13Jueves493.06+3.33+0.68%488.90493.95
2018-12-14Viernes490.69-2.37-0.48%487.91493.47
2018-12-17Lunes494.23+3.54+0.72%489.35494.24
2018-12-18Martes495.60+1.37+0.28%493.38497.07
2018-12-19Miércoles490.99-4.61-0.93%489.47496.95
2018-12-20Jueves491.44+0.45+0.09%488.70493.57
2018-12-21Viernes487.74-3.70-0.75%487.60493.09
2018-12-24Lunes487.35-0.39-0.08%485.90490.80
2018-12-25Martes485.65-1.70-0.35%485.24487.79
2018-12-26Miércoles490.23+4.58+0.94%485.31492.27
2018-12-27Jueves490.53+0.30+0.06%487.64491.06
2018-12-28Viernes488.82-1.71-0.35%486.65492.97
2018-12-31Lunes489.37+0.55+0.11%488.06491.13