Valor del dólar australiano en Chile en 2018

Precio cierre $489.37
Precio promedio $479.24
Precio mínimo $452.93
Precio máximo $500.48

Al finalizar el 2018 el dólar australiano cotizó a 489.37 pesos chilenos. El precio subió 9.05 pesos (+1.88%) desde el inicio del año, cuando cotizaba a $480.32. El precio promedio fue de $479.24.

En el 2018:

  • El precio mínimo fue de $452.93 y se alcanzó el 25 de abril.
  • El precio máximo fue de $500.48 y se alcanzó el 14 de noviembre.
  • El día más bajista fue el 22 de mayo, con una caída del 2.1%.
  • El día más alcista fue el 26 de enero, con un alza del 1.6%.
  • El precio del dólar australiano subió 139 días y bajó 120 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 20 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 480.32 +0.18 +0.04% 479.95 480.69
2018-01-02 Martes 474.88 -5.44 -1.13% 474.28 482.78
2018-01-03 Miércoles 475.55 +0.67 +0.14% 472.57 476.15
2018-01-04 Jueves 476.38 +0.83 +0.17% 471.94 477.18
2018-01-05 Viernes 476.28 -0.10 -0.02% 474.66 477.46
2018-01-08 Lunes 474.87 -1.41 -0.30% 473.46 476.84
2018-01-09 Martes 475.55 +0.68 +0.14% 472.91 476.57
2018-01-10 Miércoles 477.33 +1.78 +0.37% 474.26 479.39
2018-01-11 Jueves 477.89 +0.56 +0.12% 476.92 480.74
2018-01-12 Viernes 477.72 -0.17 -0.04% 474.62 478.89
2018-01-15 Lunes 480.41 +2.69 +0.56% 476.31 481.48
2018-01-16 Martes 483.28 +2.87 +0.60% 478.72 483.64
2018-01-17 Miércoles 483.59 +0.31 +0.06% 481.01 486.67
2018-01-18 Jueves 484.34 +0.75 +0.16% 481.73 485.26
2018-01-19 Viernes 485.94 +1.60 +0.33% 484.04 488.06
2018-01-22 Lunes 485.10 -0.84 -0.17% 483.86 487.63
2018-01-23 Martes 487.66 +2.56 +0.53% 481.51 487.85
2018-01-24 Miércoles 485.90 -1.76 -0.36% 485.65 491.98
2018-01-25 Jueves 481.24 -4.66 -0.96% 480.40 489.75
2018-01-26 Viernes 488.96 +7.72 +1.60% 479.90 490.57
2018-01-29 Lunes 488.56 -0.40 -0.08% 486.75 490.44
2018-01-30 Martes 490.50 +1.94 +0.40% 485.32 491.54
2018-01-31 Miércoles 485.15 -5.35 -1.09% 484.03 491.88
2018-02-01 Jueves 480.53 -4.62 -0.95% 478.36 486.22
2018-02-02 Viernes 477.57 -2.96 -0.62% 476.35 480.56
2018-02-05 Lunes 474.80 -2.77 -0.58% 474.18 480.19
2018-02-06 Martes 473.83 -0.97 -0.20% 471.58 475.95
2018-02-07 Miércoles 468.69 -5.14 -1.08% 466.34 474.06
2018-02-08 Jueves 469.25 +0.56 +0.12% 466.42 471.76
2018-02-09 Viernes 472.58 +3.33 +0.71% 468.07 472.94
2018-02-12 Lunes 470.16 -2.42 -0.51% 468.44 473.96
2018-02-13 Martes 470.16 0.00 0% 466.60 471.06
2018-02-14 Miércoles 470.68 +0.52 +0.11% 465.25 472.05
2018-02-15 Jueves 471.47 +0.79 +0.17% 467.97 473.55
2018-02-16 Viernes 469.57 -1.90 -0.40% 468.05 473.76
2018-02-19 Lunes 470.40 +0.83 +0.18% 468.78 471.65
2018-02-20 Martes 469.27 -1.13 -0.24% 468.67 471.95
2018-02-21 Miércoles 464.63 -4.64 -0.99% 464.46 470.36
2018-02-22 Jueves 464.63 0.00 0% 463.28 467.30
2018-02-23 Viernes 463.22 -1.41 -0.30% 461.51 465.16
2018-02-26 Lunes 461.69 -1.53 -0.33% 460.12 465.99
2018-02-27 Martes 461.21 -0.48 -0.10% 460.36 462.74
2018-02-28 Miércoles 461.78 +0.57 +0.12% 460.87 464.19
2018-03-01 Jueves 462.14 +0.36 +0.08% 458.80 463.32
2018-03-02 Viernes 464.87 +2.73 +0.59% 461.14 465.05
2018-03-05 Lunes 464.65 -0.22 -0.05% 463.04 466.30
2018-03-06 Martes 469.83 +5.18 +1.11% 462.41 469.95
2018-03-07 Miércoles 472.08 +2.25 +0.48% 466.36 472.44
2018-03-08 Jueves 472.33 +0.25 +0.05% 470.20 473.18
2018-03-09 Viernes 472.83 +0.50 +0.11% 471.14 473.47
2018-03-12 Lunes 475.38 +2.55 +0.54% 472.29 476.05
2018-03-13 Martes 473.98 -1.40 -0.29% 472.80 476.20
2018-03-14 Miércoles 473.75 -0.23 -0.05% 472.79 476.09
2018-03-15 Jueves 472.28 -1.47 -0.31% 471.27 474.26
2018-03-16 Viernes 469.47 -2.81 -0.59% 468.61 472.80
2018-03-19 Lunes 470.28 +0.81 +0.17% 467.56 470.69
2018-03-20 Martes 468.65 -1.63 -0.35% 468.14 471.22
2018-03-21 Miércoles 469.06 +0.41 +0.09% 465.46 470.31
2018-03-22 Jueves 468.53 -0.53 -0.11% 466.34 470.38
2018-03-23 Viernes 468.30 -0.23 -0.05% 468.12 470.98
2018-03-26 Lunes 468.55 +0.25 +0.05% 466.87 471.96
2018-03-27 Martes 465.58 -2.97 -0.63% 465.05 469.56
2018-03-28 Miércoles 462.85 -2.73 -0.59% 462.79 467.59
2018-03-29 Jueves 463.64 +0.79 +0.17% 462.11 465.22
2018-03-30 Viernes 463.73 +0.09 +0.02% 463.25 465.42
2018-04-02 Lunes 463.92 +0.19 +0.04% 462.36 465.04
2018-04-03 Martes 463.61 -0.31 -0.07% 462.62 467.06
2018-04-04 Miércoles 465.19 +1.58 +0.34% 461.81 466.55
2018-04-05 Jueves 464.08 -1.11 -0.24% 461.87 465.75
2018-04-06 Viernes 464.30 +0.22 +0.05% 462.41 466.01
2018-04-09 Lunes 465.15 +0.85 +0.18% 462.62 465.71
2018-04-10 Martes 465.93 +0.78 +0.17% 464.84 467.74
2018-04-11 Miércoles 463.50 -2.43 -0.52% 462.43 466.49
2018-04-12 Jueves 462.77 -0.73 -0.16% 461.27 464.90
2018-04-13 Viernes 463.02 +0.25 +0.05% 461.46 466.14
2018-04-16 Lunes 463.79 +0.77 +0.17% 461.13 464.53
2018-04-17 Martes 463.29 -0.50 -0.11% 461.56 464.53
2018-04-18 Miércoles 462.43 -0.86 -0.19% 460.50 463.87
2018-04-19 Jueves 460.28 -2.15 -0.46% 459.37 464.83
2018-04-20 Viernes 457.36 -2.92 -0.63% 456.79 460.64
2018-04-23 Lunes 458.56 +1.20 +0.26% 455.11 458.92
2018-04-24 Martes 455.18 -3.38 -0.74% 454.89 459.27
2018-04-25 Miércoles 456.82 +1.64 +0.36% 452.93 457.80
2018-04-26 Jueves 455.34 -1.48 -0.32% 455.04 458.08
2018-04-27 Viernes 459.60 +4.26 +0.94% 454.04 460.48
2018-04-30 Lunes 462.07 +2.47 +0.54% 456.91 463.87
2018-05-01 Martes 459.79 -2.28 -0.49% 458.78 463.21
2018-05-02 Miércoles 462.67 +2.88 +0.63% 458.59 465.20
2018-05-03 Jueves 465.86 +3.19 +0.69% 462.12 467.02
2018-05-04 Viernes 469.33 +3.47 +0.74% 464.62 469.39
2018-05-07 Lunes 473.41 +4.08 +0.87% 466.88 474.10
2018-05-08 Martes 473.10 -0.31 -0.07% 468.78 476.56
2018-05-09 Miércoles 473.53 +0.43 +0.09% 470.08 473.93
2018-05-10 Jueves 469.46 -4.07 -0.86% 469.14 475.15
2018-05-11 Viernes 467.39 -2.07 -0.44% 465.31 471.67
2018-05-14 Lunes 470.69 +3.30 +0.71% 466.01 472.94
2018-05-15 Martes 472.60 +1.91 +0.41% 467.55 474.45
2018-05-16 Miércoles 474.13 +1.53 +0.32% 471.27 476.34
2018-05-17 Jueves 475.32 +1.19 +0.25% 473.65 476.51
2018-05-18 Viernes 478.99 +3.67 +0.77% 474.61 479.55
2018-05-21 Lunes 483.01 +4.02 +0.84% 478.37 483.33
2018-05-22 Martes 472.89 -10.12 -2.10% 471.96 484.35
2018-05-23 Miércoles 470.99 -1.90 -0.40% 468.65 474.77
2018-05-24 Jueves 474.91 +3.92 +0.83% 468.80 475.56
2018-05-25 Viernes 471.63 -3.28 -0.69% 470.49 475.89
2018-05-28 Lunes 471.23 -0.40 -0.08% 470.36 473.80
2018-05-29 Martes 472.40 +1.17 +0.25% 468.81 474.12
2018-05-30 Miércoles 475.58 +3.18 +0.67% 470.87 477.10
2018-05-31 Jueves 477.26 +1.68 +0.35% 474.00 478.93
2018-06-01 Viernes 477.91 +0.65 +0.14% 474.64 479.10
2018-06-04 Lunes 482.69 +4.78 +1.00% 477.04 484.24
2018-06-05 Martes 482.76 +0.07 +0.01% 480.23 483.96
2018-06-06 Miércoles 481.39 -1.37 -0.28% 480.65 486.23
2018-06-07 Jueves 481.31 -0.08 -0.02% 479.13 483.02
2018-06-08 Viernes 478.84 -2.47 -0.51% 476.93 481.39
2018-06-11 Lunes 482.00 +3.16 +0.66% 476.69 482.72
2018-06-12 Martes 482.89 +0.89 +0.18% 480.10 483.68
2018-06-13 Miércoles 480.86 -2.03 -0.42% 478.83 484.25
2018-06-14 Jueves 477.41 -3.45 -0.72% 476.13 481.30
2018-06-15 Viernes 470.98 -6.43 -1.35% 470.12 477.63
2018-06-18 Lunes 472.69 +1.71 +0.36% 469.75 474.95
2018-06-19 Martes 472.65 -0.04 -0.01% 467.76 473.99
2018-06-20 Miércoles 471.88 -0.77 -0.16% 470.01 474.32
2018-06-21 Jueves 472.50 +0.62 +0.13% 468.64 474.11
2018-06-22 Viernes 474.96 +2.46 +0.52% 471.95 476.18
2018-06-25 Lunes 473.50 -1.46 -0.31% 472.56 475.14
2018-06-26 Martes 473.97 +0.47 +0.10% 471.14 474.61
2018-06-27 Miércoles 474.38 +0.41 +0.09% 471.73 477.54
2018-06-28 Jueves 477.67 +3.29 +0.69% 473.54 478.49
2018-06-29 Viernes 484.21 +6.54 +1.37% 476.44 485.09
2018-07-02 Lunes 482.89 -1.32 -0.27% 480.17 485.08
2018-07-03 Martes 480.00 -2.89 -0.60% 478.79 487.29
2018-07-04 Miércoles 481.04 +1.04 +0.22% 479.79 484.14
2018-07-05 Jueves 484.94 +3.90 +0.81% 479.42 485.96
2018-07-06 Viernes 488.34 +3.40 +0.70% 484.07 489.62
2018-07-09 Lunes 485.77 -2.57 -0.53% 484.79 492.06
2018-07-10 Martes 483.55 -2.22 -0.46% 481.53 487.28
2018-07-11 Miércoles 481.06 -2.49 -0.51% 478.20 484.44
2018-07-12 Jueves 480.87 -0.19 -0.04% 478.70 482.95
2018-07-13 Viernes 482.87 +2.00 +0.42% 478.05 482.94
2018-07-16 Lunes 482.43 -0.44 -0.09% 481.56 484.10
2018-07-17 Martes 483.29 +0.86 +0.18% 481.21 484.65
2018-07-18 Miércoles 482.87 -0.42 -0.09% 480.23 485.57
2018-07-19 Jueves 488.53 +5.66 +1.17% 478.79 489.87
2018-07-20 Viernes 490.46 +1.93 +0.40% 485.80 490.98
2018-07-23 Lunes 488.75 -1.71 -0.35% 487.83 491.81
2018-07-24 Martes 485.89 -2.86 -0.59% 484.26 491.45
2018-07-25 Miércoles 481.63 -4.26 -0.88% 479.83 487.79
2018-07-26 Jueves 477.63 -4.00 -0.83% 476.75 482.26
2018-07-27 Viernes 476.18 -1.45 -0.30% 474.41 478.91
2018-07-30 Lunes 472.98 -3.20 -0.67% 471.47 476.46
2018-07-31 Martes 473.38 +0.40 +0.08% 472.71 476.69
2018-08-01 Miércoles 476.04 +2.66 +0.56% 471.70 476.45
2018-08-02 Jueves 474.93 -1.11 -0.23% 472.80 477.09
2018-08-03 Viernes 476.54 +1.61 +0.34% 473.95 477.32
2018-08-06 Lunes 477.85 +1.31 +0.27% 474.85 478.90
2018-08-07 Martes 477.26 -0.59 -0.12% 475.75 481.27
2018-08-08 Miércoles 479.53 +2.27 +0.48% 475.97 479.80
2018-08-09 Jueves 477.01 -2.52 -0.53% 476.88 481.20
2018-08-10 Viernes 477.60 +0.59 +0.12% 471.11 479.18
2018-08-13 Lunes 480.01 +2.41 +0.50% 474.23 481.07
2018-08-14 Martes 481.37 +1.36 +0.28% 477.11 481.98
2018-08-15 Miércoles 483.38 +2.01 +0.42% 478.49 484.08
2018-08-16 Jueves 486.13 +2.75 +0.57% 482.02 488.59
2018-08-17 Viernes 488.39 +2.26 +0.46% 484.46 490.05
2018-08-20 Lunes 490.69 +2.30 +0.47% 484.67 491.65
2018-08-21 Martes 489.40 -1.29 -0.26% 486.75 492.56
2018-08-22 Miércoles 486.43 -2.97 -0.61% 483.97 489.41
2018-08-23 Jueves 485.60 -0.83 -0.17% 482.07 486.84
2018-08-24 Viernes 484.30 -1.30 -0.27% 483.51 488.82
2018-08-27 Lunes 484.64 +0.34 +0.07% 480.13 485.52
2018-08-28 Martes 486.45 +1.81 +0.37% 481.03 487.49
2018-08-29 Miércoles 488.19 +1.74 +0.36% 483.81 488.33
2018-08-30 Jueves 493.74 +5.55 +1.14% 486.01 494.84
2018-08-31 Viernes 490.26 -3.48 -0.70% 488.17 494.00
2018-09-03 Lunes 492.86 +2.60 +0.53% 488.40 495.44
2018-09-04 Martes 496.89 +4.03 +0.82% 488.90 499.60
2018-09-05 Miércoles 493.44 -3.45 -0.69% 492.89 500.30
2018-09-06 Jueves 494.45 +1.01 +0.20% 490.11 497.02
2018-09-07 Viernes 491.05 -3.40 -0.69% 489.12 495.20
2018-09-10 Lunes 495.45 +4.40 +0.90% 489.89 495.64
2018-09-11 Martes 496.51 +1.06 +0.21% 493.95 497.24
2018-09-12 Miércoles 494.09 -2.42 -0.49% 491.22 496.50
2018-09-13 Jueves 490.61 -3.48 -0.70% 488.76 496.22
2018-09-14 Viernes 491.38 +0.77 +0.16% 488.46 494.28
2018-09-17 Lunes 492.90 +1.52 +0.31% 490.77 495.49
2018-09-18 Martes 493.71 +0.81 +0.16% 490.24 495.73
2018-09-19 Miércoles 493.77 +0.06 +0.01% 493.13 496.62
2018-09-20 Jueves 486.34 -7.43 -1.50% 485.58 496.10
2018-09-21 Viernes 486.13 -0.21 -0.04% 482.87 488.21
2018-09-24 Lunes 488.30 +2.17 +0.45% 482.83 488.70
2018-09-25 Martes 483.42 -4.88 -1.00% 483.03 490.48
2018-09-26 Miércoles 481.24 -2.18 -0.45% 479.73 485.61
2018-09-27 Jueves 475.59 -5.65 -1.17% 474.44 481.98
2018-09-28 Viernes 475.65 +0.06 +0.01% 474.65 479.48
2018-10-01 Lunes 475.95 +0.30 +0.06% 472.09 476.56
2018-10-02 Martes 475.50 -0.45 -0.09% 471.72 476.93
2018-10-03 Miércoles 471.57 -3.93 -0.83% 469.61 476.14
2018-10-04 Jueves 477.68 +6.11 +1.30% 469.00 479.17
2018-10-05 Viernes 476.72 -0.96 -0.20% 472.23 479.00
2018-10-08 Lunes 480.68 +3.96 +0.83% 476.01 483.02
2018-10-09 Martes 483.53 +2.85 +0.59% 479.43 485.52
2018-10-10 Miércoles 486.08 +2.55 +0.53% 482.55 487.84
2018-10-11 Jueves 486.87 +0.79 +0.16% 483.92 489.69
2018-10-12 Viernes 483.84 -3.03 -0.62% 481.61 487.31
2018-10-15 Lunes 482.30 -1.54 -0.32% 481.96 486.25
2018-10-16 Martes 477.96 -4.34 -0.90% 476.20 483.09
2018-10-17 Miércoles 478.92 +0.96 +0.20% 475.70 479.46
2018-10-18 Jueves 480.09 +1.17 +0.24% 478.48 482.81
2018-10-19 Viernes 484.12 +4.03 +0.84% 479.31 485.94
2018-10-22 Lunes 483.17 -0.95 -0.20% 480.02 484.52
2018-10-23 Martes 483.36 +0.19 +0.04% 481.26 485.83
2018-10-24 Miércoles 487.49 +4.13 +0.85% 482.65 488.18
2018-10-25 Jueves 486.69 -0.80 -0.16% 485.45 489.44
2018-10-26 Viernes 487.95 +1.26 +0.26% 482.71 489.13
2018-10-29 Lunes 489.21 +1.26 +0.26% 485.43 489.77
2018-10-30 Martes 492.82 +3.61 +0.74% 489.04 494.83
2018-10-31 Miércoles 492.32 -0.50 -0.10% 490.36 496.94
2018-11-01 Jueves 496.06 +3.74 +0.76% 491.97 499.35
2018-11-02 Viernes 493.76 -2.30 -0.46% 493.02 500.23
2018-11-05 Lunes 489.93 -3.83 -0.78% 488.46 494.94
2018-11-06 Martes 493.16 +3.23 +0.66% 489.36 493.82
2018-11-07 Miércoles 491.51 -1.65 -0.33% 490.74 496.04
2018-11-08 Jueves 491.84 +0.33 +0.07% 490.64 494.60
2018-11-09 Viernes 494.52 +2.68 +0.54% 490.21 496.04
2018-11-12 Lunes 493.20 -1.32 -0.27% 491.94 496.53
2018-11-13 Martes 499.16 +5.96 +1.21% 492.53 500.37
2018-11-14 Miércoles 493.87 -5.29 -1.06% 492.44 500.48
2018-11-15 Jueves 490.19 -3.68 -0.75% 489.43 498.27
2018-11-16 Viernes 491.45 +1.26 +0.26% 488.20 491.65
2018-11-19 Lunes 488.44 -3.01 -0.61% 485.82 491.08
2018-11-20 Martes 484.59 -3.85 -0.79% 484.01 488.85
2018-11-21 Miércoles 484.03 -0.56 -0.12% 483.44 488.03
2018-11-22 Jueves 484.89 +0.86 +0.18% 481.56 485.27
2018-11-23 Viernes 488.23 +3.34 +0.69% 482.86 489.30
2018-11-26 Lunes 488.72 +0.49 +0.10% 486.90 491.80
2018-11-27 Martes 487.92 -0.80 -0.16% 485.69 492.03
2018-11-28 Miércoles 493.03 +5.11 +1.05% 485.45 493.99
2018-11-29 Jueves 490.74 -2.29 -0.46% 488.50 494.87
2018-11-30 Viernes 491.47 +0.73 +0.15% 488.84 492.70
2018-12-03 Lunes 492.36 +0.89 +0.18% 489.09 496.70
2018-12-04 Martes 492.19 -0.17 -0.03% 489.72 494.81
2018-12-05 Miércoles 488.95 -3.24 -0.66% 487.20 493.33
2018-12-06 Jueves 488.83 -0.12 -0.02% 483.70 490.69
2018-12-07 Viernes 485.82 -3.01 -0.62% 484.83 489.31
2018-12-10 Lunes 487.73 +1.91 +0.39% 483.56 489.32
2018-12-11 Martes 492.64 +4.91 +1.01% 487.31 493.36
2018-12-12 Miércoles 489.73 -2.91 -0.59% 488.19 494.45
2018-12-13 Jueves 493.06 +3.33 +0.68% 488.90 493.95
2018-12-14 Viernes 490.69 -2.37 -0.48% 487.91 493.47
2018-12-17 Lunes 494.23 +3.54 +0.72% 489.35 494.24
2018-12-18 Martes 495.60 +1.37 +0.28% 493.38 497.07
2018-12-19 Miércoles 490.99 -4.61 -0.93% 489.47 496.95
2018-12-20 Jueves 491.44 +0.45 +0.09% 488.70 493.57
2018-12-21 Viernes 487.74 -3.70 -0.75% 487.60 493.09
2018-12-24 Lunes 487.35 -0.39 -0.08% 485.90 490.80
2018-12-25 Martes 485.65 -1.70 -0.35% 485.24 487.79
2018-12-26 Miércoles 490.23 +4.58 +0.94% 485.31 492.27
2018-12-27 Jueves 490.53 +0.30 +0.06% 487.64 491.06
2018-12-28 Viernes 488.82 -1.71 -0.35% 486.65 492.97
2018-12-31 Lunes 489.37 +0.55 +0.11% 488.06 491.13