Valor del dólar australiano en Chile en 2019

Precio cierre $527.63
Precio promedio $488.28
Precio mínimo $460.53
Precio máximo $567.92
CLP570CLP570CLP540CLP540CLP510CLP510CLP480CLP480CLP450CLP450Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar australiano cotizó a 527.63 pesos chilenos. El precio subió 38.15 pesos (+7.79%) desde el inicio del año, cuando cotizaba a $489.48. El precio promedio fue de $488.28.

En el 2019:

  • El precio mínimo fue de $460.53 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $567.92 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 29 de noviembre, con una caída del 3.04%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.66%.
  • El precio del dólar australiano subió 142 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de noviembre y entre el 14 y el 21 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes489.48+0.11+0.02%488.92490.45
2019-01-02Miércoles486.68-2.80-0.57%485.24490.59
2019-01-03Jueves485.99-0.69-0.14%472.20488.66
2019-01-04Viernes484.47-1.52-0.31%482.98489.46
2019-01-07Lunes486.99+2.52+0.52%482.35487.66
2019-01-08Martes485.91-1.08-0.22%483.26487.40
2019-01-09Miércoles484.76-1.15-0.24%484.45488.99
2019-01-10Jueves485.64+0.88+0.18%482.97488.33
2019-01-11Viernes486.77+1.13+0.23%484.50489.05
2019-01-14Lunes484.80-1.97-0.40%484.08488.41
2019-01-15Martes486.49+1.69+0.35%483.07486.78
2019-01-16Miércoles479.51-6.98-1.43%479.38487.34
2019-01-17Jueves482.36+2.85+0.59%478.08484.75
2019-01-18Viernes481.08-1.28-0.27%479.41483.19
2019-01-21Lunes481.20+0.12+0.02%479.71482.26
2019-01-22Martes479.93-1.27-0.26%478.02481.36
2019-01-23Miércoles480.10+0.17+0.04%478.04481.34
2019-01-24Jueves476.89-3.21-0.67%475.05481.78
2019-01-25Viernes480.80+3.91+0.82%474.20481.13
2019-01-28Lunes480.73-0.07-0.01%479.09482.78
2019-01-29Martes477.59-3.14-0.65%476.62481.56
2019-01-30Miércoles481.10+3.51+0.73%477.09482.99
2019-01-31Jueves477.16-3.94-0.82%475.40483.33
2019-02-01Viernes474.08-3.08-0.65%472.87478.77
2019-02-04Lunes471.55-2.53-0.53%469.38474.45
2019-02-05Martes471.34-0.21-0.04%469.29474.13
2019-02-06Miércoles465.19-6.15-1.30%463.96472.10
2019-02-07Jueves467.67+2.48+0.53%464.08468.13
2019-02-08Viernes466.44-1.23-0.26%464.14468.01
2019-02-11Lunes467.42+0.98+0.21%465.90468.93
2019-02-12Martes468.47+1.05+0.22%466.83469.82
2019-02-13Miércoles470.48+2.01+0.43%468.16472.43
2019-02-14Jueves472.13+1.65+0.35%470.19474.39
2019-02-15Viernes473.06+0.93+0.20%470.40473.78
2019-02-18Lunes471.27-1.79-0.38%470.52473.86
2019-02-19Martes469.79-1.48-0.31%467.49472.32
2019-02-20Miércoles467.96-1.83-0.39%467.50470.50
2019-02-21Jueves464.14-3.82-0.82%462.79470.83
2019-02-22Viernes464.18+0.04+0.01%461.55465.91
2019-02-25Lunes466.30+2.12+0.46%463.66467.83
2019-02-26Martes465.95-0.35-0.08%464.12466.91
2019-02-27Miércoles463.57-2.38-0.51%463.12466.53
2019-02-28Jueves465.31+1.74+0.38%462.59466.15
2019-03-01Viernes467.27+1.96+0.42%464.64467.65
2019-03-04Lunes468.25+0.98+0.21%465.66469.66
2019-03-05Martes465.98-2.27-0.48%464.23468.58
2019-03-06Miércoles464.35-1.63-0.35%460.53466.54
2019-03-07Jueves467.63+3.28+0.71%463.53469.48
2019-03-08Viernes472.49+4.87+1.04%467.47474.24
2019-03-11Lunes473.84+1.34+0.28%470.78474.62
2019-03-12Martes470.88-2.96-0.63%470.97474.98
2019-03-13Miércoles473.88+3.01+0.64%468.78474.95
2019-03-14Jueves474.20+0.32+0.07%470.83475.65
2019-03-15Viernes474.47+0.28+0.06%472.84476.57
2019-03-18Lunes472.64-1.84-0.39%472.07477.08
2019-03-19Martes472.63-0.01-0.001%470.36473.76
2019-03-20Miércoles471.06-1.58-0.33%470.89474.28
2019-03-21Jueves474.19+3.14+0.67%470.53475.81
2019-03-22Viernes480.32+6.13+1.29%472.99482.56
2019-03-25Lunes483.11+2.78+0.58%479.59484.09
2019-03-26Martes485.25+2.14+0.44%482.82486.86
2019-03-27Miércoles482.46-2.79-0.58%482.40487.16
2019-03-28Jueves482.03-0.43-0.09%480.47484.50
2019-03-29Viernes482.43+0.40+0.08%479.86484.18
2019-04-01Lunes475.26-7.17-1.49%475.55485.44
2019-04-02Martes475.78+0.52+0.11%471.53476.88
2019-04-03Miércoles474.43-1.34-0.28%473.82480.04
2019-04-04Jueves472.61-1.82-0.38%472.44476.05
2019-04-05Viernes472.42-0.19-0.04%470.57474.27
2019-04-08Lunes472.87+0.46+0.10%470.59473.61
2019-04-09Martes473.14+0.27+0.06%472.04474.88
2019-04-10Miércoles474.63+1.48+0.31%472.52475.85
2019-04-11Jueves472.62-2.01-0.42%472.74475.34
2019-04-12Viernes473.78+1.16+0.25%472.33476.65
2019-04-15Lunes473.90+0.12+0.02%473.31476.89
2019-04-16Martes474.63+0.73+0.16%471.80477.09
2019-04-17Miércoles474.94+0.31+0.06%472.90476.98
2019-04-18Jueves473.19-1.75-0.37%472.09476.68
2019-04-19Viernes473.33+0.13+0.03%472.43474.20
2019-04-22Lunes473.64+0.31+0.07%472.04474.45
2019-04-23Martes473.98+0.34+0.07%472.02475.18
2019-04-24Miércoles471.81-2.16-0.46%469.08474.52
2019-04-25Jueves472.93+1.11+0.24%470.19475.29
2019-04-26Viernes475.03+2.10+0.44%472.76476.07
2019-04-29Lunes478.24+3.22+0.68%474.52480.11
2019-04-30Martes477.39-0.86-0.18%476.63479.58
2019-05-01Miércoles475.28-2.11-0.44%475.32478.78
2019-05-02Jueves477.02+1.74+0.37%475.51479.94
2019-05-03Viernes475.23-1.78-0.37%475.10477.96
2019-05-06Lunes474.15-1.08-0.23%471.30477.43
2019-05-07Martes479.76+5.61+1.18%473.80480.23
2019-05-08Miércoles478.06-1.71-0.36%477.86481.21
2019-05-09Jueves478.28+0.22+0.05%476.33480.29
2019-05-10Viernes480.08+1.80+0.38%477.86481.52
2019-05-13Lunes481.17+1.09+0.23%477.47484.24
2019-05-14Martes480.14-1.03-0.21%479.81482.61
2019-05-15Miércoles478.97-1.18-0.24%477.88481.44
2019-05-16Jueves478.13-0.84-0.18%476.59479.71
2019-05-17Viernes478.53+0.40+0.08%477.19480.56
2019-05-20Lunes480.58+2.05+0.43%480.19483.92
2019-05-21Martes478.10-2.48-0.52%476.85482.47
2019-05-22Miércoles479.73+1.63+0.34%477.30480.52
2019-05-23Jueves480.27+0.55+0.11%478.76482.19
2019-05-24Viernes480.14-0.13-0.03%479.17481.53
2019-05-27Lunes483.15+3.01+0.63%479.47483.64
2019-05-28Martes489.51+6.36+1.32%482.85490.97
2019-05-29Miércoles487.21-2.30-0.47%486.97491.92
2019-05-30Jueves490.39+3.18+0.65%487.28491.02
2019-05-31Viernes492.22+1.83+0.37%489.26495.11
2019-06-03Lunes490.55-1.67-0.34%487.94494.87
2019-06-04Martes484.40-6.15-1.25%484.55492.08
2019-06-05Miércoles482.77-1.63-0.34%481.84486.04
2019-06-06Jueves483.05+0.28+0.06%481.33485.40
2019-06-07Viernes484.70+1.66+0.34%482.18486.10
2019-06-10Lunes486.85+2.15+0.44%481.71488.05
2019-06-11Martes481.67-5.19-1.07%481.24487.55
2019-06-12Miércoles481.60-0.07-0.01%481.07483.38
2019-06-13Jueves481.12-0.48-0.10%479.73482.56
2019-06-14Viernes480.35-0.76-0.16%479.60481.77
2019-06-17Lunes479.34-1.01-0.21%479.06481.90
2019-06-18Martes478.25-1.09-0.23%476.93480.06
2019-06-19Miércoles475.13-3.13-0.65%474.67479.25
2019-06-20Jueves473.11-2.01-0.42%471.44478.82
2019-06-21Viernes473.07-0.04-0.01%470.37474.99
2019-06-24Lunes473.42+0.35+0.07%473.27476.25
2019-06-25Martes474.15+0.73+0.16%471.39474.98
2019-06-26Miércoles474.05-0.10-0.02%473.69476.99
2019-06-27Jueves476.05+2.00+0.42%474.12477.39
2019-06-28Viernes475.36-0.69-0.15%474.90477.20
2019-07-01Lunes473.34-2.02-0.42%471.00476.83
2019-07-02Martes475.45+2.11+0.45%473.65477.88
2019-07-03Miércoles476.36+0.91+0.19%475.09479.67
2019-07-04Jueves476.48+0.12+0.03%474.42478.03
2019-07-05Viernes477.05+0.57+0.12%475.02478.05
2019-07-08Lunes479.19+2.14+0.45%475.64479.77
2019-07-09Martes476.54-2.66-0.55%475.30479.84
2019-07-10Miércoles476.83+0.30+0.06%475.36478.76
2019-07-11Jueves474.23-2.60-0.55%474.37479.37
2019-07-12Viernes476.71+2.47+0.52%474.42477.91
2019-07-15Lunes477.79+1.08+0.23%476.00479.31
2019-07-16Martes477.78-0.01-0.002%476.98479.15
2019-07-17Miércoles478.01+0.23+0.05%476.39479.17
2019-07-18Jueves482.58+4.57+0.96%477.79483.03
2019-07-19Viernes484.45+1.88+0.39%480.69485.30
2019-07-22Lunes484.47+0.02+0.004%483.80486.44
2019-07-23Martes484.03-0.44-0.09%483.40485.74
2019-07-24Miércoles481.62-2.42-0.50%481.17484.71
2019-07-25Jueves483.78+2.17+0.45%479.83484.42
2019-07-26Viernes480.06-3.73-0.77%479.21484.53
2019-07-29Lunes479.91-0.15-0.03%479.55482.25
2019-07-30Martes479.56-0.35-0.07%479.05482.40
2019-07-31Miércoles481.41+1.85+0.38%479.17483.69
2019-08-01Jueves480.19-1.21-0.25%480.20484.39
2019-08-02Viernes484.36+4.17+0.87%479.51485.28
2019-08-05Lunes486.78+2.42+0.50%481.13491.07
2019-08-06Martes482.80-3.98-0.82%482.66490.48
2019-08-07Miércoles482.31-0.49-0.10%477.34486.84
2019-08-08Jueves482.51+0.20+0.04%481.80485.33
2019-08-09Viernes481.43-1.08-0.22%481.19485.33
2019-08-12Lunes481.73+0.30+0.06%478.92486.29
2019-08-13Martes478.22-3.51-0.73%477.35484.80
2019-08-14Miércoles479.24+1.02+0.21%474.52480.81
2019-08-15Jueves481.40+2.16+0.45%479.70483.08
2019-08-16Viernes479.86-1.54-0.32%479.74483.46
2019-08-19Lunes482.25+2.38+0.50%478.82483.92
2019-08-20Martes480.35-1.90-0.39%480.29484.97
2019-08-21Miércoles482.26+1.91+0.40%479.92483.78
2019-08-22Jueves482.88+0.62+0.13%480.60484.31
2019-08-23Viernes485.73+2.86+0.59%481.87486.30
2019-08-26Lunes487.25+1.52+0.31%481.41488.77
2019-08-27Martes487.79+0.54+0.11%485.34489.10
2019-08-28Miércoles486.83-0.96-0.20%486.15490.39
2019-08-29Jueves484.30-2.53-0.52%483.98488.67
2019-08-30Viernes485.53+1.23+0.25%483.06486.32
2019-09-02Lunes486.42+0.89+0.18%484.17487.79
2019-09-03Martes489.81+3.38+0.70%484.97491.52
2019-09-04Miércoles491.01+1.20+0.25%489.75493.01
2019-09-05Jueves487.44-3.57-0.73%485.88493.77
2019-09-06Viernes486.75-0.69-0.14%485.77489.53
2019-09-09Lunes490.17+3.42+0.70%486.27492.61
2019-09-10Martes488.11-2.06-0.42%488.02491.33
2019-09-11Miércoles491.01+2.91+0.60%487.61492.21
2019-09-12Jueves486.44-4.58-0.93%486.31493.15
2019-09-13Viernes486.19-0.25-0.05%485.09488.06
2019-09-16Lunes486.86+0.67+0.14%485.24489.18
2019-09-17Martes490.65+3.78+0.78%484.79492.43
2019-09-18Miércoles488.20-2.45-0.50%487.67491.40
2019-09-19Jueves486.27-1.93-0.39%485.34489.24
2019-09-20Viernes485.52-0.75-0.15%484.98487.81
2019-09-23Lunes488.20+2.68+0.55%484.80490.84
2019-09-24Martes491.73+3.53+0.72%488.02492.67
2019-09-25Miércoles490.39-1.34-0.27%489.71493.17
2019-09-26Jueves489.77-0.62-0.13%489.89492.62
2019-09-27Viernes491.02+1.25+0.26%489.23492.20
2019-09-30Lunes491.31+0.29+0.06%489.81492.83
2019-10-01Martes488.48-2.83-0.58%486.03493.80
2019-10-02Miércoles485.42-3.06-0.63%485.09489.98
2019-10-03Jueves482.77-2.65-0.55%482.58487.73
2019-10-04Viernes483.49+0.72+0.15%482.06485.10
2019-10-07Lunes483.64+0.15+0.03%481.29484.76
2019-10-08Martes487.94+4.30+0.89%483.61488.83
2019-10-09Miércoles486.21-1.73-0.36%486.27489.75
2019-10-10Jueves485.76-0.44-0.09%485.22490.05
2019-10-11Viernes481.52-4.24-0.87%482.26489.39
2019-10-14Lunes482.60+1.08+0.22%479.32483.64
2019-10-15Martes482.73+0.13+0.03%480.83484.66
2019-10-16Miércoles483.93+1.20+0.25%480.54485.57
2019-10-17Jueves485.39+1.46+0.30%483.97490.64
2019-10-18Viernes486.84+1.45+0.30%484.62487.69
2019-10-21Lunes498.29+11.45+2.35%486.07500.30
2019-10-22Martes496.16-2.12-0.43%495.53500.25
2019-10-23Miércoles497.21+1.04+0.21%494.03498.98
2019-10-24Jueves493.37-3.84-0.77%492.67498.27
2019-10-25Viernes495.52+2.15+0.44%493.32498.09
2019-10-28Lunes494.42-1.09-0.22%492.29497.91
2019-10-29Martes499.15+4.73+0.96%494.51500.60
2019-10-30Miércoles509.66+10.51+2.11%498.54510.60
2019-10-31Jueves510.50+0.83+0.16%508.86512.44
2019-11-01Viernes511.98+1.48+0.29%510.16518.59
2019-11-04Lunes509.93-2.05-0.40%506.28513.08
2019-11-05Martes515.25+5.32+1.04%509.82516.99
2019-11-06Miércoles508.87-6.38-1.24%508.70517.28
2019-11-07Jueves511.31+2.44+0.48%507.03513.44
2019-11-08Viernes512.46+1.15+0.23%509.23513.49
2019-11-11Lunes519.57+7.11+1.39%512.10520.98
2019-11-12Martes533.42+13.84+2.66%518.62547.67
2019-11-13Miércoles542.62+9.20+1.72%532.54546.37
2019-11-14Jueves544.32+1.70+0.31%535.86547.85
2019-11-15Viernes528.00-16.32-3.00%527.28546.29
2019-11-18Lunes527.98-0.01-0.003%519.21531.07
2019-11-19Martes536.81+8.83+1.67%526.45539.15
2019-11-20Miércoles537.45+0.64+0.12%535.50546.76
2019-11-21Jueves539.36+1.92+0.36%536.76544.43
2019-11-22Viernes542.15+2.79+0.52%537.87544.10
2019-11-25Lunes536.30-5.86-1.08%533.02544.10
2019-11-26Martes541.13+4.83+0.90%534.99543.86
2019-11-27Miércoles553.38+12.25+2.26%540.09556.19
2019-11-28Jueves560.26+6.87+1.24%552.89567.92
2019-11-29Viernes543.23-17.02-3.04%539.79562.09
2019-12-02Lunes547.68+4.45+0.82%541.41550.40
2019-12-03Martes549.04+1.36+0.25%546.09551.91
2019-12-04Miércoles539.00-10.04-1.83%538.89550.52
2019-12-05Jueves533.52-5.48-1.02%532.82539.95
2019-12-06Viernes530.61-2.91-0.55%529.05536.58
2019-12-09Lunes527.00-3.61-0.68%523.53531.41
2019-12-10Martes530.73+3.73+0.71%526.41531.91
2019-12-11Miércoles528.84-1.89-0.36%525.45533.59
2019-12-12Jueves530.26+1.42+0.27%527.25532.28
2019-12-13Viernes524.99-5.27-0.99%522.78533.21
2019-12-16Lunes523.87-1.12-0.21%523.84528.48
2019-12-17Martes517.72-6.15-1.17%516.92524.41
2019-12-18Miércoles514.52-3.21-0.62%514.11519.61
2019-12-19Jueves518.69+4.17+0.81%514.73519.69
2019-12-20Viernes521.73+3.04+0.59%514.98522.75
2019-12-23Lunes520.60-1.13-0.22%519.65525.22
2019-12-24Martes517.88-2.72-0.52%517.09521.84
2019-12-25Miércoles519.85+1.97+0.38%517.88520.33
2019-12-26Jueves517.68-2.17-0.42%515.53520.93
2019-12-27Viernes521.67+3.99+0.77%517.73523.95
2019-12-30Lunes526.00+4.33+0.83%520.04527.99
2019-12-31Martes527.63+1.62+0.31%526.79529.17