Valor del dólar australiano en Chile en 2019

Precio cierre $527.63
Precio promedio $488.28
Precio mínimo $460.53
Precio máximo $567.92

Al finalizar el 2019 el dólar australiano cotizó a 527.63 pesos chilenos. El precio subió 38.15 pesos (+7.79%) desde el inicio del año, cuando cotizaba a $489.48. El precio promedio fue de $488.28.

En el 2019:

  • El precio mínimo fue de $460.53 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $567.92 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 29 de noviembre, con una caída del 3.04%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.66%.
  • El precio del dólar australiano subió 142 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de noviembre y entre el 14 y el 21 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 489.48 +0.11 +0.02% 488.92 490.45
2019-01-02 Miércoles 486.68 -2.80 -0.57% 485.24 490.59
2019-01-03 Jueves 485.99 -0.69 -0.14% 472.20 488.66
2019-01-04 Viernes 484.47 -1.52 -0.31% 482.98 489.46
2019-01-07 Lunes 486.99 +2.52 +0.52% 482.35 487.66
2019-01-08 Martes 485.91 -1.08 -0.22% 483.26 487.40
2019-01-09 Miércoles 484.76 -1.15 -0.24% 484.45 488.99
2019-01-10 Jueves 485.64 +0.88 +0.18% 482.97 488.33
2019-01-11 Viernes 486.77 +1.13 +0.23% 484.50 489.05
2019-01-14 Lunes 484.80 -1.97 -0.40% 484.08 488.41
2019-01-15 Martes 486.49 +1.69 +0.35% 483.07 486.78
2019-01-16 Miércoles 479.51 -6.98 -1.43% 479.38 487.34
2019-01-17 Jueves 482.36 +2.85 +0.59% 478.08 484.75
2019-01-18 Viernes 481.08 -1.28 -0.27% 479.41 483.19
2019-01-21 Lunes 481.20 +0.12 +0.02% 479.71 482.26
2019-01-22 Martes 479.93 -1.27 -0.26% 478.02 481.36
2019-01-23 Miércoles 480.10 +0.17 +0.04% 478.04 481.34
2019-01-24 Jueves 476.89 -3.21 -0.67% 475.05 481.78
2019-01-25 Viernes 480.80 +3.91 +0.82% 474.20 481.13
2019-01-28 Lunes 480.73 -0.07 -0.01% 479.09 482.78
2019-01-29 Martes 477.59 -3.14 -0.65% 476.62 481.56
2019-01-30 Miércoles 481.10 +3.51 +0.73% 477.09 482.99
2019-01-31 Jueves 477.16 -3.94 -0.82% 475.40 483.33
2019-02-01 Viernes 474.08 -3.08 -0.65% 472.87 478.77
2019-02-04 Lunes 471.55 -2.53 -0.53% 469.38 474.45
2019-02-05 Martes 471.34 -0.21 -0.04% 469.29 474.13
2019-02-06 Miércoles 465.19 -6.15 -1.30% 463.96 472.10
2019-02-07 Jueves 467.67 +2.48 +0.53% 464.08 468.13
2019-02-08 Viernes 466.44 -1.23 -0.26% 464.14 468.01
2019-02-11 Lunes 467.42 +0.98 +0.21% 465.90 468.93
2019-02-12 Martes 468.47 +1.05 +0.22% 466.83 469.82
2019-02-13 Miércoles 470.48 +2.01 +0.43% 468.16 472.43
2019-02-14 Jueves 472.13 +1.65 +0.35% 470.19 474.39
2019-02-15 Viernes 473.06 +0.93 +0.20% 470.40 473.78
2019-02-18 Lunes 471.27 -1.79 -0.38% 470.52 473.86
2019-02-19 Martes 469.79 -1.48 -0.31% 467.49 472.32
2019-02-20 Miércoles 467.96 -1.83 -0.39% 467.50 470.50
2019-02-21 Jueves 464.14 -3.82 -0.82% 462.79 470.83
2019-02-22 Viernes 464.18 +0.04 +0.01% 461.55 465.91
2019-02-25 Lunes 466.30 +2.12 +0.46% 463.66 467.83
2019-02-26 Martes 465.95 -0.35 -0.08% 464.12 466.91
2019-02-27 Miércoles 463.57 -2.38 -0.51% 463.12 466.53
2019-02-28 Jueves 465.31 +1.74 +0.38% 462.59 466.15
2019-03-01 Viernes 467.27 +1.96 +0.42% 464.64 467.65
2019-03-04 Lunes 468.25 +0.98 +0.21% 465.66 469.66
2019-03-05 Martes 465.98 -2.27 -0.48% 464.23 468.58
2019-03-06 Miércoles 464.35 -1.63 -0.35% 460.53 466.54
2019-03-07 Jueves 467.63 +3.28 +0.71% 463.53 469.48
2019-03-08 Viernes 472.49 +4.87 +1.04% 467.47 474.24
2019-03-11 Lunes 473.84 +1.34 +0.28% 470.78 474.62
2019-03-12 Martes 470.88 -2.96 -0.63% 470.97 474.98
2019-03-13 Miércoles 473.88 +3.01 +0.64% 468.78 474.95
2019-03-14 Jueves 474.20 +0.32 +0.07% 470.83 475.65
2019-03-15 Viernes 474.47 +0.28 +0.06% 472.84 476.57
2019-03-18 Lunes 472.64 -1.84 -0.39% 472.07 477.08
2019-03-19 Martes 472.63 -0.01 -0.001% 470.36 473.76
2019-03-20 Miércoles 471.06 -1.58 -0.33% 470.89 474.28
2019-03-21 Jueves 474.19 +3.14 +0.67% 470.53 475.81
2019-03-22 Viernes 480.32 +6.13 +1.29% 472.99 482.56
2019-03-25 Lunes 483.11 +2.78 +0.58% 479.59 484.09
2019-03-26 Martes 485.25 +2.14 +0.44% 482.82 486.86
2019-03-27 Miércoles 482.46 -2.79 -0.58% 482.40 487.16
2019-03-28 Jueves 482.03 -0.43 -0.09% 480.47 484.50
2019-03-29 Viernes 482.43 +0.40 +0.08% 479.86 484.18
2019-04-01 Lunes 475.26 -7.17 -1.49% 475.55 485.44
2019-04-02 Martes 475.78 +0.52 +0.11% 471.53 476.88
2019-04-03 Miércoles 474.43 -1.34 -0.28% 473.82 480.04
2019-04-04 Jueves 472.61 -1.82 -0.38% 472.44 476.05
2019-04-05 Viernes 472.42 -0.19 -0.04% 470.57 474.27
2019-04-08 Lunes 472.87 +0.46 +0.10% 470.59 473.61
2019-04-09 Martes 473.14 +0.27 +0.06% 472.04 474.88
2019-04-10 Miércoles 474.63 +1.48 +0.31% 472.52 475.85
2019-04-11 Jueves 472.62 -2.01 -0.42% 472.74 475.34
2019-04-12 Viernes 473.78 +1.16 +0.25% 472.33 476.65
2019-04-15 Lunes 473.90 +0.12 +0.02% 473.31 476.89
2019-04-16 Martes 474.63 +0.73 +0.16% 471.80 477.09
2019-04-17 Miércoles 474.94 +0.31 +0.06% 472.90 476.98
2019-04-18 Jueves 473.19 -1.75 -0.37% 472.09 476.68
2019-04-19 Viernes 473.33 +0.13 +0.03% 472.43 474.20
2019-04-22 Lunes 473.64 +0.31 +0.07% 472.04 474.45
2019-04-23 Martes 473.98 +0.34 +0.07% 472.02 475.18
2019-04-24 Miércoles 471.81 -2.16 -0.46% 469.08 474.52
2019-04-25 Jueves 472.93 +1.11 +0.24% 470.19 475.29
2019-04-26 Viernes 475.03 +2.10 +0.44% 472.76 476.07
2019-04-29 Lunes 478.24 +3.22 +0.68% 474.52 480.11
2019-04-30 Martes 477.39 -0.86 -0.18% 476.63 479.58
2019-05-01 Miércoles 475.28 -2.11 -0.44% 475.32 478.78
2019-05-02 Jueves 477.02 +1.74 +0.37% 475.51 479.94
2019-05-03 Viernes 475.23 -1.78 -0.37% 475.10 477.96
2019-05-06 Lunes 474.15 -1.08 -0.23% 471.30 477.43
2019-05-07 Martes 479.76 +5.61 +1.18% 473.80 480.23
2019-05-08 Miércoles 478.06 -1.71 -0.36% 477.86 481.21
2019-05-09 Jueves 478.28 +0.22 +0.05% 476.33 480.29
2019-05-10 Viernes 480.08 +1.80 +0.38% 477.86 481.52
2019-05-13 Lunes 481.17 +1.09 +0.23% 477.47 484.24
2019-05-14 Martes 480.14 -1.03 -0.21% 479.81 482.61
2019-05-15 Miércoles 478.97 -1.18 -0.24% 477.88 481.44
2019-05-16 Jueves 478.13 -0.84 -0.18% 476.59 479.71
2019-05-17 Viernes 478.53 +0.40 +0.08% 477.19 480.56
2019-05-20 Lunes 480.58 +2.05 +0.43% 480.19 483.92
2019-05-21 Martes 478.10 -2.48 -0.52% 476.85 482.47
2019-05-22 Miércoles 479.73 +1.63 +0.34% 477.30 480.52
2019-05-23 Jueves 480.27 +0.55 +0.11% 478.76 482.19
2019-05-24 Viernes 480.14 -0.13 -0.03% 479.17 481.53
2019-05-27 Lunes 483.15 +3.01 +0.63% 479.47 483.64
2019-05-28 Martes 489.51 +6.36 +1.32% 482.85 490.97
2019-05-29 Miércoles 487.21 -2.30 -0.47% 486.97 491.92
2019-05-30 Jueves 490.39 +3.18 +0.65% 487.28 491.02
2019-05-31 Viernes 492.22 +1.83 +0.37% 489.26 495.11
2019-06-03 Lunes 490.55 -1.67 -0.34% 487.94 494.87
2019-06-04 Martes 484.40 -6.15 -1.25% 484.55 492.08
2019-06-05 Miércoles 482.77 -1.63 -0.34% 481.84 486.04
2019-06-06 Jueves 483.05 +0.28 +0.06% 481.33 485.40
2019-06-07 Viernes 484.70 +1.66 +0.34% 482.18 486.10
2019-06-10 Lunes 486.85 +2.15 +0.44% 481.71 488.05
2019-06-11 Martes 481.67 -5.19 -1.07% 481.24 487.55
2019-06-12 Miércoles 481.60 -0.07 -0.01% 481.07 483.38
2019-06-13 Jueves 481.12 -0.48 -0.10% 479.73 482.56
2019-06-14 Viernes 480.35 -0.76 -0.16% 479.60 481.77
2019-06-17 Lunes 479.34 -1.01 -0.21% 479.06 481.90
2019-06-18 Martes 478.25 -1.09 -0.23% 476.93 480.06
2019-06-19 Miércoles 475.13 -3.13 -0.65% 474.67 479.25
2019-06-20 Jueves 473.11 -2.01 -0.42% 471.44 478.82
2019-06-21 Viernes 473.07 -0.04 -0.01% 470.37 474.99
2019-06-24 Lunes 473.42 +0.35 +0.07% 473.27 476.25
2019-06-25 Martes 474.15 +0.73 +0.16% 471.39 474.98
2019-06-26 Miércoles 474.05 -0.10 -0.02% 473.69 476.99
2019-06-27 Jueves 476.05 +2.00 +0.42% 474.12 477.39
2019-06-28 Viernes 475.36 -0.69 -0.15% 474.90 477.20
2019-07-01 Lunes 473.34 -2.02 -0.42% 471.00 476.83
2019-07-02 Martes 475.45 +2.11 +0.45% 473.65 477.88
2019-07-03 Miércoles 476.36 +0.91 +0.19% 475.09 479.67
2019-07-04 Jueves 476.48 +0.12 +0.03% 474.42 478.03
2019-07-05 Viernes 477.05 +0.57 +0.12% 475.02 478.05
2019-07-08 Lunes 479.19 +2.14 +0.45% 475.64 479.77
2019-07-09 Martes 476.54 -2.66 -0.55% 475.30 479.84
2019-07-10 Miércoles 476.83 +0.30 +0.06% 475.36 478.76
2019-07-11 Jueves 474.23 -2.60 -0.55% 474.37 479.37
2019-07-12 Viernes 476.71 +2.47 +0.52% 474.42 477.91
2019-07-15 Lunes 477.79 +1.08 +0.23% 476.00 479.31
2019-07-16 Martes 477.78 -0.01 -0.002% 476.98 479.15
2019-07-17 Miércoles 478.01 +0.23 +0.05% 476.39 479.17
2019-07-18 Jueves 482.58 +4.57 +0.96% 477.79 483.03
2019-07-19 Viernes 484.45 +1.88 +0.39% 480.69 485.30
2019-07-22 Lunes 484.47 +0.02 +0.004% 483.80 486.44
2019-07-23 Martes 484.03 -0.44 -0.09% 483.40 485.74
2019-07-24 Miércoles 481.62 -2.42 -0.50% 481.17 484.71
2019-07-25 Jueves 483.78 +2.17 +0.45% 479.83 484.42
2019-07-26 Viernes 480.06 -3.73 -0.77% 479.21 484.53
2019-07-29 Lunes 479.91 -0.15 -0.03% 479.55 482.25
2019-07-30 Martes 479.56 -0.35 -0.07% 479.05 482.40
2019-07-31 Miércoles 481.41 +1.85 +0.38% 479.17 483.69
2019-08-01 Jueves 480.19 -1.21 -0.25% 480.20 484.39
2019-08-02 Viernes 484.36 +4.17 +0.87% 479.51 485.28
2019-08-05 Lunes 486.78 +2.42 +0.50% 481.13 491.07
2019-08-06 Martes 482.80 -3.98 -0.82% 482.66 490.48
2019-08-07 Miércoles 482.31 -0.49 -0.10% 477.34 486.84
2019-08-08 Jueves 482.51 +0.20 +0.04% 481.80 485.33
2019-08-09 Viernes 481.43 -1.08 -0.22% 481.19 485.33
2019-08-12 Lunes 481.73 +0.30 +0.06% 478.92 486.29
2019-08-13 Martes 478.22 -3.51 -0.73% 477.35 484.80
2019-08-14 Miércoles 479.24 +1.02 +0.21% 474.52 480.81
2019-08-15 Jueves 481.40 +2.16 +0.45% 479.70 483.08
2019-08-16 Viernes 479.86 -1.54 -0.32% 479.74 483.46
2019-08-19 Lunes 482.25 +2.38 +0.50% 478.82 483.92
2019-08-20 Martes 480.35 -1.90 -0.39% 480.29 484.97
2019-08-21 Miércoles 482.26 +1.91 +0.40% 479.92 483.78
2019-08-22 Jueves 482.88 +0.62 +0.13% 480.60 484.31
2019-08-23 Viernes 485.73 +2.86 +0.59% 481.87 486.30
2019-08-26 Lunes 487.25 +1.52 +0.31% 481.41 488.77
2019-08-27 Martes 487.79 +0.54 +0.11% 485.34 489.10
2019-08-28 Miércoles 486.83 -0.96 -0.20% 486.15 490.39
2019-08-29 Jueves 484.30 -2.53 -0.52% 483.98 488.67
2019-08-30 Viernes 485.53 +1.23 +0.25% 483.06 486.32
2019-09-02 Lunes 486.42 +0.89 +0.18% 484.17 487.79
2019-09-03 Martes 489.81 +3.38 +0.70% 484.97 491.52
2019-09-04 Miércoles 491.01 +1.20 +0.25% 489.75 493.01
2019-09-05 Jueves 487.44 -3.57 -0.73% 485.88 493.77
2019-09-06 Viernes 486.75 -0.69 -0.14% 485.77 489.53
2019-09-09 Lunes 490.17 +3.42 +0.70% 486.27 492.61
2019-09-10 Martes 488.11 -2.06 -0.42% 488.02 491.33
2019-09-11 Miércoles 491.01 +2.91 +0.60% 487.61 492.21
2019-09-12 Jueves 486.44 -4.58 -0.93% 486.31 493.15
2019-09-13 Viernes 486.19 -0.25 -0.05% 485.09 488.06
2019-09-16 Lunes 486.86 +0.67 +0.14% 485.24 489.18
2019-09-17 Martes 490.65 +3.78 +0.78% 484.79 492.43
2019-09-18 Miércoles 488.20 -2.45 -0.50% 487.67 491.40
2019-09-19 Jueves 486.27 -1.93 -0.39% 485.34 489.24
2019-09-20 Viernes 485.52 -0.75 -0.15% 484.98 487.81
2019-09-23 Lunes 488.20 +2.68 +0.55% 484.80 490.84
2019-09-24 Martes 491.73 +3.53 +0.72% 488.02 492.67
2019-09-25 Miércoles 490.39 -1.34 -0.27% 489.71 493.17
2019-09-26 Jueves 489.77 -0.62 -0.13% 489.89 492.62
2019-09-27 Viernes 491.02 +1.25 +0.26% 489.23 492.20
2019-09-30 Lunes 491.31 +0.29 +0.06% 489.81 492.83
2019-10-01 Martes 488.48 -2.83 -0.58% 486.03 493.80
2019-10-02 Miércoles 485.42 -3.06 -0.63% 485.09 489.98
2019-10-03 Jueves 482.77 -2.65 -0.55% 482.58 487.73
2019-10-04 Viernes 483.49 +0.72 +0.15% 482.06 485.10
2019-10-07 Lunes 483.64 +0.15 +0.03% 481.29 484.76
2019-10-08 Martes 487.94 +4.30 +0.89% 483.61 488.83
2019-10-09 Miércoles 486.21 -1.73 -0.36% 486.27 489.75
2019-10-10 Jueves 485.76 -0.44 -0.09% 485.22 490.05
2019-10-11 Viernes 481.52 -4.24 -0.87% 482.26 489.39
2019-10-14 Lunes 482.60 +1.08 +0.22% 479.32 483.64
2019-10-15 Martes 482.73 +0.13 +0.03% 480.83 484.66
2019-10-16 Miércoles 483.93 +1.20 +0.25% 480.54 485.57
2019-10-17 Jueves 485.39 +1.46 +0.30% 483.97 490.64
2019-10-18 Viernes 486.84 +1.45 +0.30% 484.62 487.69
2019-10-21 Lunes 498.29 +11.45 +2.35% 486.07 500.30
2019-10-22 Martes 496.16 -2.12 -0.43% 495.53 500.25
2019-10-23 Miércoles 497.21 +1.04 +0.21% 494.03 498.98
2019-10-24 Jueves 493.37 -3.84 -0.77% 492.67 498.27
2019-10-25 Viernes 495.52 +2.15 +0.44% 493.32 498.09
2019-10-28 Lunes 494.42 -1.09 -0.22% 492.29 497.91
2019-10-29 Martes 499.15 +4.73 +0.96% 494.51 500.60
2019-10-30 Miércoles 509.66 +10.51 +2.11% 498.54 510.60
2019-10-31 Jueves 510.50 +0.83 +0.16% 508.86 512.44
2019-11-01 Viernes 511.98 +1.48 +0.29% 510.16 518.59
2019-11-04 Lunes 509.93 -2.05 -0.40% 506.28 513.08
2019-11-05 Martes 515.25 +5.32 +1.04% 509.82 516.99
2019-11-06 Miércoles 508.87 -6.38 -1.24% 508.70 517.28
2019-11-07 Jueves 511.31 +2.44 +0.48% 507.03 513.44
2019-11-08 Viernes 512.46 +1.15 +0.23% 509.23 513.49
2019-11-11 Lunes 519.57 +7.11 +1.39% 512.10 520.98
2019-11-12 Martes 533.42 +13.84 +2.66% 518.62 547.67
2019-11-13 Miércoles 542.62 +9.20 +1.72% 532.54 546.37
2019-11-14 Jueves 544.32 +1.70 +0.31% 535.86 547.85
2019-11-15 Viernes 528.00 -16.32 -3.00% 527.28 546.29
2019-11-18 Lunes 527.98 -0.01 -0.003% 519.21 531.07
2019-11-19 Martes 536.81 +8.83 +1.67% 526.45 539.15
2019-11-20 Miércoles 537.45 +0.64 +0.12% 535.50 546.76
2019-11-21 Jueves 539.36 +1.92 +0.36% 536.76 544.43
2019-11-22 Viernes 542.15 +2.79 +0.52% 537.87 544.10
2019-11-25 Lunes 536.30 -5.86 -1.08% 533.02 544.10
2019-11-26 Martes 541.13 +4.83 +0.90% 534.99 543.86
2019-11-27 Miércoles 553.38 +12.25 +2.26% 540.09 556.19
2019-11-28 Jueves 560.26 +6.87 +1.24% 552.89 567.92
2019-11-29 Viernes 543.23 -17.02 -3.04% 539.79 562.09
2019-12-02 Lunes 547.68 +4.45 +0.82% 541.41 550.40
2019-12-03 Martes 549.04 +1.36 +0.25% 546.09 551.91
2019-12-04 Miércoles 539.00 -10.04 -1.83% 538.89 550.52
2019-12-05 Jueves 533.52 -5.48 -1.02% 532.82 539.95
2019-12-06 Viernes 530.61 -2.91 -0.55% 529.05 536.58
2019-12-09 Lunes 527.00 -3.61 -0.68% 523.53 531.41
2019-12-10 Martes 530.73 +3.73 +0.71% 526.41 531.91
2019-12-11 Miércoles 528.84 -1.89 -0.36% 525.45 533.59
2019-12-12 Jueves 530.26 +1.42 +0.27% 527.25 532.28
2019-12-13 Viernes 524.99 -5.27 -0.99% 522.78 533.21
2019-12-16 Lunes 523.87 -1.12 -0.21% 523.84 528.48
2019-12-17 Martes 517.72 -6.15 -1.17% 516.92 524.41
2019-12-18 Miércoles 514.52 -3.21 -0.62% 514.11 519.61
2019-12-19 Jueves 518.69 +4.17 +0.81% 514.73 519.69
2019-12-20 Viernes 521.73 +3.04 +0.59% 514.98 522.75
2019-12-23 Lunes 520.60 -1.13 -0.22% 519.65 525.22
2019-12-24 Martes 517.88 -2.72 -0.52% 517.09 521.84
2019-12-25 Miércoles 519.85 +1.97 +0.38% 517.88 520.33
2019-12-26 Jueves 517.68 -2.17 -0.42% 515.53 520.93
2019-12-27 Viernes 521.67 +3.99 +0.77% 517.73 523.95
2019-12-30 Lunes 526.00 +4.33 +0.83% 520.04 527.99
2019-12-31 Martes 527.63 +1.62 +0.31% 526.79 529.17