Valor del dólar australiano en Chile en 2020

Precio cierre $546.08
Precio promedio $545.34
Precio mínimo $477.98
Precio máximo $584.87
CLP600CLP600CLP580CLP580CLP560CLP560CLP540CLP540CLP520CLP520CLP500CLP500CLP480CLP480Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar australiano cotizó a 546.08 pesos chilenos. El precio subió 18.75 pesos (+3.56%) desde el inicio del año, cuando cotizaba a $527.33. El precio promedio fue de $545.34.

En el 2020:

  • El precio mínimo fue de $477.98 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $584.87 y se alcanzó el 18 de agosto.
  • El día más bajista fue el 12 de marzo, con una caída del 2.93%.
  • El día más alcista fue el 30 de marzo, con un alza del 2.7%.
  • El precio del dólar australiano subió 132 días y bajó 130 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 25 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles527.33-0.30-0.06%527.04528.70
2020-01-02Jueves523.44-3.89-0.74%522.85529.00
2020-01-03Viernes530.45+7.01+1.34%519.48532.22
2020-01-06Lunes536.26+5.81+1.09%529.76538.83
2020-01-07Martes528.23-8.03-1.50%527.38537.15
2020-01-08Miércoles520.12-8.11-1.54%520.24530.87
2020-01-09Jueves526.35+6.23+1.20%519.44527.61
2020-01-10Viernes533.30+6.94+1.32%526.23534.83
2020-01-13Lunes534.33+1.04+0.19%532.54538.85
2020-01-14Martes530.95-3.39-0.63%529.10537.28
2020-01-15Miércoles534.63+3.68+0.69%529.92536.51
2020-01-16Jueves535.07+0.44+0.08%533.58536.87
2020-01-17Viernes531.30-3.77-0.70%529.36536.69
2020-01-20Lunes528.80-2.50-0.47%526.96533.23
2020-01-21Martes529.53+0.73+0.14%527.00531.71
2020-01-22Miércoles527.40-2.14-0.40%526.91530.49
2020-01-23Jueves531.25+3.85+0.73%526.68532.41
2020-01-24Viernes530.01-1.24-0.23%529.21533.25
2020-01-27Lunes532.42+2.41+0.45%526.58535.15
2020-01-28Martes530.90-1.52-0.29%530.21534.09
2020-01-29Miércoles534.84+3.94+0.74%529.90536.21
2020-01-30Jueves535.00+0.16+0.03%532.72538.87
2020-01-31Viernes534.83-0.17-0.03%532.73537.45
2020-02-03Lunes526.25-8.58-1.61%524.97536.88
2020-02-04Martes526.44+0.19+0.04%522.95530.23
2020-02-05Miércoles523.32-3.12-0.59%522.83529.61
2020-02-06Jueves526.99+3.67+0.70%522.19528.91
2020-02-07Viernes527.84+0.85+0.16%522.89531.81
2020-02-10Lunes530.29+2.45+0.46%527.13534.31
2020-02-11Martes531.33+1.04+0.20%529.21533.90
2020-02-12Miércoles532.61+1.28+0.24%529.46534.47
2020-02-13Jueves533.14+0.53+0.10%530.51538.15
2020-02-14Viernes531.13-2.01-0.38%530.04535.33
2020-02-17Lunes532.41+1.28+0.24%528.59534.91
2020-02-18Martes532.45+0.04+0.01%529.30534.45
2020-02-19Miércoles531.29-1.16-0.22%531.05534.94
2020-02-20Jueves533.75+2.46+0.46%527.47536.26
2020-02-21Viernes531.69-2.06-0.39%531.40537.23
2020-02-24Lunes532.96+1.27+0.24%528.55537.32
2020-02-25Martes536.56+3.59+0.67%530.01537.21
2020-02-26Miércoles530.83-5.72-1.07%529.27537.26
2020-02-27Jueves534.15+3.32+0.62%531.26538.93
2020-02-28Viernes531.92-2.23-0.42%527.54536.12
2020-03-02Lunes530.65-1.27-0.24%528.13538.98
2020-03-03Martes534.81+4.15+0.78%528.69537.58
2020-03-04Miércoles542.92+8.11+1.52%532.44543.47
2020-03-05Jueves545.36+2.44+0.45%541.67546.21
2020-03-06Viernes549.49+4.13+0.76%543.18553.96
2020-03-09Lunes551.81+2.33+0.42%522.47564.35
2020-03-10Martes541.76-10.06-1.82%540.02554.81
2020-03-11Miércoles544.84+3.08+0.57%540.22547.55
2020-03-12Jueves528.89-15.95-2.93%527.70548.28
2020-03-13Viernes517.87-11.02-2.08%512.60537.47
2020-03-16Lunes521.17+3.30+0.64%511.37528.67
2020-03-17Martes508.69-12.48-2.39%504.77524.78
2020-03-18Miércoles500.81-7.88-1.55%494.77511.44
2020-03-19Jueves494.98-5.82-1.16%477.98512.99
2020-03-20Viernes500.43+5.44+1.10%488.41516.30
2020-03-23Lunes501.41+0.99+0.20%492.10506.12
2020-03-24Martes503.49+2.07+0.41%497.11514.32
2020-03-25Miércoles503.15-0.33-0.07%501.63513.47
2020-03-26Jueves501.74-1.42-0.28%495.77509.43
2020-03-27Viernes514.59+12.86+2.56%499.39517.69
2020-03-30Lunes528.49+13.90+2.70%510.30530.44
2020-03-31Martes524.07-4.42-0.84%517.22533.49
2020-04-01Miércoles524.22+0.15+0.03%517.15535.19
2020-04-02Jueves521.33-2.89-0.55%517.38529.57
2020-04-03Viernes518.27-3.06-0.59%515.42523.87
2020-04-06Lunes517.02-1.24-0.24%517.16526.70
2020-04-07Martes529.29+12.27+2.37%516.48531.12
2020-04-08Miércoles525.08-4.21-0.80%524.00533.07
2020-04-09Jueves532.36+7.28+1.39%522.90534.35
2020-04-10Viernes533.11+0.76+0.14%531.12535.92
2020-04-13Lunes541.31+8.19+1.54%530.09545.22
2020-04-14Martes546.08+4.77+0.88%539.39548.32
2020-04-15Miércoles540.32-5.76-1.06%535.75547.30
2020-04-16Jueves538.54-1.77-0.33%534.20541.61
2020-04-17Viernes541.93+3.38+0.63%534.64544.27
2020-04-20Lunes542.12+0.19+0.04%540.53548.86
2020-04-21Martes538.04-4.08-0.75%537.24545.07
2020-04-22Miércoles542.51+4.47+0.83%538.37545.08
2020-04-23Jueves547.33+4.81+0.89%539.45551.89
2020-04-24Viernes546.94-0.39-0.07%544.90550.46
2020-04-27Lunes553.45+6.51+1.19%546.75555.92
2020-04-28Martes547.72-5.72-1.03%548.06559.58
2020-04-29Miércoles546.39-1.33-0.24%544.83553.15
2020-04-30Jueves542.54-3.85-0.70%543.10548.82
2020-05-01Viernes534.79-7.75-1.43%534.90543.64
2020-05-04Lunes537.50+2.71+0.51%531.83540.31
2020-05-05Martes536.17-1.34-0.25%535.68541.44
2020-05-06Miércoles538.95+2.78+0.52%535.75541.47
2020-05-07Jueves542.80+3.85+0.71%537.35545.60
2020-05-08Viernes538.83-3.98-0.73%538.27549.00
2020-05-11Lunes533.31-5.52-1.02%532.71541.93
2020-05-12Martes533.08-0.22-0.04%529.55537.69
2020-05-13Miércoles526.72-6.37-1.19%525.99537.60
2020-05-14Jueves530.76+4.04+0.77%523.34531.76
2020-05-15Viernes530.52-0.24-0.04%527.11532.29
2020-05-18Lunes533.81+3.29+0.62%530.42535.39
2020-05-19Martes534.76+0.95+0.18%533.13539.30
2020-05-20Miércoles530.02-4.74-0.89%527.21538.99
2020-05-21Jueves527.01-3.01-0.57%524.26530.65
2020-05-22Viernes527.98+0.97+0.18%523.18528.94
2020-05-25Lunes526.26-1.73-0.33%524.42529.66
2020-05-26Martes536.28+10.02+1.90%525.99538.95
2020-05-27Miércoles542.61+6.34+1.18%534.97543.53
2020-05-28Jueves536.41-6.21-1.14%536.17544.53
2020-05-29Viernes532.21-4.19-0.78%531.60540.61
2020-06-01Lunes538.32+6.11+1.15%531.01541.59
2020-06-02Martes535.39-2.93-0.55%535.32544.66
2020-06-03Miércoles543.28+7.89+1.47%527.76545.19
2020-06-04Jueves534.80-8.48-1.56%532.62544.90
2020-06-05Viernes533.80-1.00-0.19%528.71540.67
2020-06-08Lunes538.24+4.43+0.83%533.77540.25
2020-06-09Martes535.38-2.86-0.53%529.41540.58
2020-06-10Miércoles540.89+5.51+1.03%533.62543.99
2020-06-11Jueves542.91+2.02+0.37%532.90543.93
2020-06-12Viernes543.24+0.34+0.06%538.52547.99
2020-06-15Lunes541.46-1.78-0.33%536.83550.17
2020-06-16Martes539.98-1.49-0.27%532.47546.53
2020-06-17Miércoles551.06+11.08+2.05%537.33555.16
2020-06-18Jueves559.70+8.64+1.57%548.04560.68
2020-06-19Viernes557.76-1.94-0.35%556.91566.14
2020-06-22Lunes565.64+7.89+1.41%556.05567.80
2020-06-23Martes567.30+1.65+0.29%562.15572.51
2020-06-24Miércoles562.08-5.22-0.92%561.18570.44
2020-06-25Jueves556.17-5.91-1.05%555.96564.53
2020-06-26Viernes563.25+7.08+1.27%553.80564.31
2020-06-29Lunes562.74-0.51-0.09%559.80566.20
2020-06-30Martes567.97+5.22+0.93%560.63568.41
2020-07-01Miércoles558.75-9.22-1.62%559.13569.51
2020-07-02Jueves554.18-4.57-0.82%553.06561.05
2020-07-03Viernes556.44+2.26+0.41%552.00558.90
2020-07-06Lunes556.64+0.20+0.04%553.23560.48
2020-07-07Martes548.04-8.60-1.55%548.04559.49
2020-07-08Miércoles549.19+1.15+0.21%544.55550.33
2020-07-09Jueves548.68-0.51-0.09%540.09550.99
2020-07-10Viernes550.23+1.55+0.28%545.90553.77
2020-07-13Lunes547.50-2.74-0.50%547.14555.13
2020-07-14Martes548.09+0.59+0.11%545.61550.98
2020-07-15Miércoles547.25-0.84-0.15%547.40553.96
2020-07-16Jueves550.00+2.75+0.50%545.00553.48
2020-07-17Viernes550.65+0.65+0.12%545.53552.44
2020-07-20Lunes550.10-0.55-0.10%548.17553.01
2020-07-21Martes549.47-0.63-0.12%549.39557.34
2020-07-22Miércoles547.56-1.91-0.35%546.88554.22
2020-07-23Jueves546.54-1.02-0.19%543.26550.00
2020-07-24Viernes549.51+2.97+0.54%539.31550.84
2020-07-27Lunes548.61-0.90-0.16%546.69553.31
2020-07-28Martes547.15-1.46-0.27%546.56552.64
2020-07-29Miércoles543.99-3.17-0.58%541.47550.35
2020-07-30Jueves547.32+3.33+0.61%535.69548.28
2020-07-31Viernes540.24-7.07-1.29%539.88550.45
2020-08-03Lunes539.21-1.03-0.19%534.94545.82
2020-08-04Martes552.17+12.96+2.40%538.31555.15
2020-08-05Miércoles558.71+6.54+1.18%551.94562.23
2020-08-06Jueves558.53-0.18-0.03%556.69564.92
2020-08-07Viernes563.58+5.05+0.90%556.42566.16
2020-08-10Lunes575.73+12.15+2.16%561.63576.73
2020-08-11Martes567.15-8.58-1.49%564.61579.54
2020-08-12Miércoles567.05-0.10-0.02%562.36570.85
2020-08-13Jueves566.76-0.29-0.05%566.24571.15
2020-08-14Viernes571.23+4.46+0.79%565.85574.29
2020-08-17Lunes582.17+10.94+1.92%571.01584.14
2020-08-18Martes575.15-7.02-1.21%572.77584.87
2020-08-19Miércoles562.92-12.23-2.13%562.57578.26
2020-08-20Jueves565.40+2.48+0.44%560.38567.45
2020-08-21Viernes567.62+2.22+0.39%562.17568.47
2020-08-24Lunes562.50-5.12-0.90%560.92571.66
2020-08-25Martes565.93+3.43+0.61%560.80566.45
2020-08-26Miércoles567.28+1.35+0.24%565.67571.48
2020-08-27Jueves569.25+1.97+0.35%566.59570.71
2020-08-28Viernes574.05+4.80+0.84%569.05576.55
2020-08-31Lunes572.45-1.60-0.28%570.37575.45
2020-09-01Martes568.40-4.05-0.71%566.56575.65
2020-09-02Miércoles565.81-2.59-0.45%561.63569.45
2020-09-03Jueves563.91-1.91-0.34%560.62566.21
2020-09-04Viernes561.59-2.32-0.41%559.38566.10
2020-09-07Lunes563.37+1.78+0.32%559.60565.68
2020-09-08Martes557.16-6.21-1.10%556.92566.67
2020-09-09Miércoles557.55+0.39+0.07%555.28560.41
2020-09-10Jueves560.60+3.04+0.55%554.96562.59
2020-09-11Viernes560.62+0.02+0.004%557.99564.92
2020-09-14Lunes557.46-3.17-0.57%556.69561.91
2020-09-15Martes557.11-0.35-0.06%553.27561.60
2020-09-16Miércoles554.41-2.70-0.49%552.91560.84
2020-09-17Jueves556.43+2.02+0.36%551.52560.02
2020-09-18Viernes556.29-0.14-0.03%554.36559.11
2020-09-21Lunes559.26+2.97+0.53%553.92561.17
2020-09-22Martes557.03-2.23-0.40%554.18560.45
2020-09-23Miércoles553.53-3.50-0.63%552.71557.91
2020-09-24Jueves551.69-1.83-0.33%550.45556.41
2020-09-25Viernes553.63+1.94+0.35%550.63555.16
2020-09-28Lunes554.59+0.96+0.17%552.31557.25
2020-09-29Martes558.89+4.29+0.77%554.58560.98
2020-09-30Miércoles562.05+3.17+0.57%557.01565.26
2020-10-01Jueves564.78+2.73+0.49%560.48566.66
2020-10-02Viernes565.35+0.57+0.10%561.19567.69
2020-10-05Lunes573.18+7.82+1.38%564.53574.36
2020-10-06Martes567.35-5.83-1.02%566.93575.82
2020-10-07Miércoles567.14-0.21-0.04%566.16570.91
2020-10-08Jueves572.10+4.96+0.87%565.95572.64
2020-10-09Viernes574.92+2.82+0.49%571.76577.38
2020-10-12Lunes574.30-0.62-0.11%572.54576.33
2020-10-13Martes571.87-2.43-0.42%570.39575.01
2020-10-14Miércoles571.98+0.11+0.02%571.12575.78
2020-10-15Jueves570.16-1.82-0.32%564.46572.92
2020-10-16Viernes561.66-8.50-1.49%561.44570.79
2020-10-19Lunes556.44-5.21-0.93%555.59565.91
2020-10-20Martes553.75-2.70-0.48%551.04557.13
2020-10-21Miércoles557.06+3.32+0.60%553.76559.46
2020-10-22Jueves554.04-3.02-0.54%552.85559.14
2020-10-23Viernes553.32-0.72-0.13%551.27557.60
2020-10-26Lunes551.98-1.34-0.24%551.06558.79
2020-10-27Martes550.82-1.16-0.21%548.34553.74
2020-10-28Miércoles544.73-6.09-1.11%544.27553.35
2020-10-29Jueves542.30-2.43-0.45%538.98547.49
2020-10-30Viernes543.14+0.84+0.16%541.21545.27
2020-11-02Lunes541.32-1.82-0.34%539.29544.62
2020-11-03Martes543.48+2.16+0.40%537.69547.66
2020-11-04Miércoles540.63-2.85-0.52%535.33548.55
2020-11-05Jueves550.25+9.62+1.78%538.80551.42
2020-11-06Viernes544.94-5.31-0.96%545.28554.89
2020-11-09Lunes551.38+6.44+1.18%545.25555.71
2020-11-10Martes549.38-2.00-0.36%548.92555.70
2020-11-11Miércoles548.91-0.47-0.09%547.37552.94
2020-11-12Jueves550.10+1.19+0.22%546.82551.45
2020-11-13Viernes557.31+7.21+1.31%549.53558.19
2020-11-16Lunes560.63+3.32+0.60%556.08562.71
2020-11-17Martes556.82-3.81-0.68%556.95564.96
2020-11-18Miércoles553.78-3.05-0.55%551.72559.39
2020-11-19Jueves553.03-0.75-0.13%550.01554.71
2020-11-20Viernes557.82+4.79+0.87%549.84560.45
2020-11-23Lunes563.67+5.85+1.05%556.41564.67
2020-11-24Martes569.37+5.70+1.01%563.66570.28
2020-11-25Miércoles562.97-6.39-1.12%562.36570.64
2020-11-26Jueves563.27+0.29+0.05%561.70565.74
2020-11-27Viernes567.36+4.09+0.73%561.81568.40
2020-11-30Lunes558.73-8.62-1.52%558.72569.45
2020-12-01Martes559.81+1.07+0.19%556.56562.99
2020-12-02Miércoles560.35+0.54+0.10%553.73561.95
2020-12-03Jueves558.04-2.31-0.41%557.08562.26
2020-12-04Viernes551.77-6.27-1.12%552.16558.79
2020-12-07Lunes552.49+0.72+0.13%548.37555.22
2020-12-08Martes551.60-0.89-0.16%550.03554.19
2020-12-09Miércoles553.13+1.53+0.28%550.24557.34
2020-12-10Jueves553.30+0.17+0.03%551.52557.07
2020-12-11Viernes552.94-0.35-0.06%550.60556.46
2020-12-14Lunes554.04+1.10+0.20%552.04556.25
2020-12-15Martes556.01+1.96+0.35%549.20557.35
2020-12-16Miércoles555.93-0.08-0.01%553.22557.95
2020-12-17Jueves549.88-6.05-1.09%549.19560.95
2020-12-18Viernes552.84+2.96+0.54%546.61553.56
2020-12-21Lunes549.95-2.89-0.52%541.15554.18
2020-12-22Martes543.35-6.60-1.20%543.22553.70
2020-12-23Miércoles540.41-2.94-0.54%539.67547.63
2020-12-24Jueves542.14+1.73+0.32%536.00543.59
2020-12-25Viernes542.86+0.71+0.13%541.43544.21
2020-12-28Lunes539.27-3.58-0.66%536.61544.93
2020-12-29Martes543.82+4.55+0.84%538.38545.43
2020-12-30Miércoles545.56+1.75+0.32%543.15549.00
2020-12-31Jueves546.08+0.52+0.09%545.52550.34