Valor del dólar australiano en Chile en 2021

Precio cierre $617.90
Precio promedio $570.03
Precio mínimo $535.63
Precio máximo $628.24
CLP640CLP640CLP620CLP620CLP600CLP600CLP580CLP580CLP560CLP560CLP540CLP540CLP520CLP520Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar australiano cotizó a 617.9 pesos chilenos. El precio subió 71.11 pesos (+13%) desde el inicio del año, cuando cotizaba a $546.79. El precio promedio fue de $570.03.

En el 2021:

  • El precio mínimo fue de $535.63 y se alcanzó el 21 de abril.
  • El precio máximo fue de $628.24 y se alcanzó el 24 de diciembre.
  • El día más bajista fue el 22 de noviembre, con una caída del 2.16%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.16%.
  • El precio del dólar australiano subió 129 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 22 y el 30 de septiembre y entre el 1 y el 9 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes546.79+0.71+0.13%546.48547.48
2021-01-04Lunes539.51-7.28-1.33%538.11550.26
2021-01-05Martes539.60+0.09+0.02%538.84544.28
2021-01-06Miércoles543.14+3.54+0.66%538.09544.79
2021-01-07Jueves553.43+10.29+1.89%538.34554.15
2021-01-08Viernes552.35-1.08-0.20%548.94556.74
2021-01-11Lunes553.74+1.39+0.25%547.81556.01
2021-01-12Martes563.13+9.40+1.70%552.99563.94
2021-01-13Miércoles570.04+6.91+1.23%560.47577.43
2021-01-14Jueves564.79-5.25-0.92%564.37575.63
2021-01-15Viernes565.75+0.96+0.17%561.46569.79
2021-01-18Lunes563.25-2.50-0.44%562.21568.20
2021-01-19Martes567.12+3.87+0.69%561.76568.98
2021-01-20Miércoles559.16-7.96-1.40%557.65571.06
2021-01-21Jueves556.72-2.44-0.44%552.61561.68
2021-01-22Viernes561.25+4.52+0.81%553.20562.82
2021-01-25Lunes564.80+3.56+0.63%559.13568.90
2021-01-26Martes567.52+2.72+0.48%562.08568.65
2021-01-27Miércoles565.63-1.89-0.33%561.85569.33
2021-01-28Jueves564.97-0.67-0.12%560.73569.18
2021-01-29Viernes561.37-3.59-0.64%559.40566.95
2021-02-01Lunes558.85-2.52-0.45%553.49563.16
2021-02-02Martes557.09-1.76-0.31%553.63562.27
2021-02-03Miércoles557.85+0.76+0.14%555.00560.40
2021-02-04Jueves558.83+0.98+0.18%557.93562.30
2021-02-05Viernes567.15+8.32+1.49%557.14567.60
2021-02-08Lunes566.10-1.04-0.18%562.72567.83
2021-02-09Martes568.28+2.17+0.38%563.22569.09
2021-02-10Miércoles559.68-8.60-1.51%558.73569.70
2021-02-11Jueves562.53+2.85+0.51%557.64563.72
2021-02-12Viernes559.38-3.15-0.56%558.48563.75
2021-02-15Lunes559.08-0.30-0.05%556.28562.17
2021-02-16Martes557.14-1.94-0.35%554.69561.54
2021-02-17Miércoles552.46-4.68-0.84%552.04559.40
2021-02-18Jueves552.02-0.43-0.08%549.74555.11
2021-02-19Viernes557.44+5.42+0.98%551.47558.31
2021-02-22Lunes559.27+1.83+0.33%556.43562.30
2021-02-23Martes557.13-2.15-0.38%556.23561.02
2021-02-24Miércoles558.29+1.16+0.21%553.21559.96
2021-02-25Jueves563.46+5.17+0.93%557.36570.86
2021-02-26Viernes557.46-6.00-1.06%555.07564.51
2021-03-01Lunes561.35+3.88+0.70%555.28563.04
2021-03-02Martes569.84+8.49+1.51%559.22572.86
2021-03-03Miércoles565.40-4.44-0.78%565.47572.66
2021-03-04Jueves565.39-0.01-0.001%562.92571.01
2021-03-05Viernes563.41-1.99-0.35%558.92566.40
2021-03-08Lunes563.07-0.34-0.06%559.99569.97
2021-03-09Martes566.66+3.59+0.64%561.25568.18
2021-03-10Miércoles560.04-6.62-1.17%558.58567.74
2021-03-11Jueves555.16-4.88-0.87%553.83563.97
2021-03-12Viernes561.91+6.76+1.22%552.06562.61
2021-03-15Lunes560.30-1.61-0.29%555.54563.04
2021-03-16Martes563.51+3.21+0.57%557.55565.85
2021-03-17Miércoles562.96-0.55-0.10%560.39566.33
2021-03-18Jueves558.61-4.35-0.77%557.96568.95
2021-03-19Viernes552.07-6.54-1.17%551.88560.13
2021-03-22Lunes554.80+2.74+0.50%548.32558.35
2021-03-23Martes550.83-3.97-0.72%548.71555.53
2021-03-24Miércoles551.45+0.62+0.11%548.26555.52
2021-03-25Jueves549.40-2.05-0.37%548.76558.84
2021-03-26Viernes559.36+9.96+1.81%549.29560.30
2021-03-29Lunes559.80+0.43+0.08%557.38566.24
2021-03-30Martes553.55-6.25-1.12%553.05562.65
2021-03-31Miércoles547.06-6.49-1.17%546.16555.99
2021-04-01Jueves545.86-1.21-0.22%541.90547.90
2021-04-02Viernes545.07-0.79-0.14%544.62547.78
2021-04-05Lunes551.78+6.71+1.23%542.13554.19
2021-04-06Martes549.89-1.90-0.34%546.51552.82
2021-04-07Miércoles543.25-6.64-1.21%542.41551.22
2021-04-08Jueves541.81-1.44-0.27%539.51545.92
2021-04-09Viernes541.43-0.37-0.07%537.37544.18
2021-04-12Lunes543.57+2.14+0.39%538.07544.91
2021-04-13Martes540.79-2.78-0.51%538.36544.36
2021-04-14Miércoles547.27+6.48+1.20%540.55548.90
2021-04-15Jueves541.21-6.07-1.11%541.01550.83
2021-04-16Viernes543.20+2.00+0.37%539.47545.73
2021-04-19Lunes543.30+0.10+0.02%541.47547.19
2021-04-20Martes537.90-5.40-0.99%537.19547.64
2021-04-21Miércoles540.97+3.07+0.57%535.63541.89
2021-04-22Jueves544.59+3.62+0.67%540.00547.56
2021-04-23Viernes552.30+7.70+1.41%544.08553.62
2021-04-26Lunes549.63-2.66-0.48%548.69556.35
2021-04-27Martes544.57-5.07-0.92%542.39550.33
2021-04-28Miércoles541.99-2.58-0.47%539.16546.97
2021-04-29Jueves550.61+8.62+1.59%541.06552.78
2021-04-30Viernes548.07-2.54-0.46%545.59552.79
2021-05-03Lunes546.30-1.77-0.32%545.20550.72
2021-05-04Martes541.89-4.40-0.81%539.08547.00
2021-05-05Miércoles545.89+4.00+0.74%540.65546.62
2021-05-06Jueves544.30-1.60-0.29%542.95547.18
2021-05-07Viernes544.92+0.63+0.12%539.40546.98
2021-05-10Lunes545.34+0.42+0.08%544.28548.73
2021-05-11Martes550.43+5.09+0.93%544.35551.54
2021-05-12Miércoles546.78-3.66-0.66%545.72551.39
2021-05-13Jueves546.67-0.10-0.02%542.68550.18
2021-05-14Viernes543.52-3.15-0.58%543.47549.38
2021-05-17Lunes554.90+11.38+2.09%539.58561.74
2021-05-18Martes555.81+0.91+0.16%553.23559.21
2021-05-19Miércoles552.16-3.65-0.66%550.14557.24
2021-05-20Jueves560.36+8.20+1.48%551.23561.07
2021-05-21Viernes557.17-3.19-0.57%554.57561.32
2021-05-24Lunes565.39+8.22+1.48%555.61567.20
2021-05-25Martes568.70+3.31+0.58%565.27573.43
2021-05-26Miércoles564.64-4.06-0.71%564.09572.97
2021-05-27Jueves560.81-3.83-0.68%560.86568.20
2021-05-28Viernes558.46-2.35-0.42%556.91561.55
2021-05-31Lunes558.58+0.12+0.02%557.17561.30
2021-06-01Martes564.50+5.92+1.06%555.94565.64
2021-06-02Miércoles557.45-7.05-1.25%554.63566.30
2021-06-03Jueves550.23-7.22-1.30%548.34557.86
2021-06-04Viernes555.36+5.13+0.93%549.32557.07
2021-06-07Lunes555.02-0.34-0.06%554.48558.24
2021-06-08Martes555.65+0.63+0.11%552.50557.21
2021-06-09Miércoles556.01+0.35+0.06%553.73558.22
2021-06-10Jueves557.59+1.58+0.28%555.86559.97
2021-06-11Viernes555.99-1.60-0.29%552.80559.76
2021-06-14Lunes554.31-1.68-0.30%552.47558.38
2021-06-15Martes558.35+4.04+0.73%552.80559.35
2021-06-16Miércoles555.32-3.03-0.54%554.78561.82
2021-06-17Jueves557.10+1.78+0.32%552.61558.64
2021-06-18Viernes559.32+2.22+0.40%553.59562.97
2021-06-21Lunes562.86+3.55+0.63%559.73564.27
2021-06-22Martes559.60-3.26-0.58%557.44569.71
2021-06-23Miércoles557.16-2.44-0.44%554.83562.11
2021-06-24Jueves556.07-1.09-0.20%551.49558.54
2021-06-25Viernes555.75-0.32-0.06%553.84558.33
2021-06-28Lunes555.76+0.01+0.001%553.89557.71
2021-06-29Martes545.45-10.31-1.86%545.56556.64
2021-06-30Miércoles548.63+3.18+0.58%541.12551.66
2021-07-01Jueves552.72+4.09+0.75%545.76554.76
2021-07-02Viernes552.22-0.50-0.09%547.33556.79
2021-07-05Lunes553.91+1.69+0.31%550.22556.08
2021-07-06Martes559.58+5.67+1.02%554.20561.75
2021-07-07Miércoles560.12+0.55+0.10%559.22566.31
2021-07-08Jueves558.96-1.17-0.21%554.93565.04
2021-07-09Viernes560.16+1.21+0.22%557.25562.89
2021-07-12Lunes555.52-4.64-0.83%554.92562.93
2021-07-13Martes558.06+2.54+0.46%554.17559.56
2021-07-14Miércoles557.02-1.04-0.19%556.20561.07
2021-07-15Jueves561.85+4.83+0.87%554.57562.86
2021-07-16Viernes560.81-1.04-0.19%559.38563.47
2021-07-19Lunes557.62-3.19-0.57%552.88562.06
2021-07-20Martes555.39-2.23-0.40%551.31559.43
2021-07-21Miércoles553.45-1.94-0.35%550.00557.43
2021-07-22Jueves555.82+2.37+0.43%551.65557.48
2021-07-23Viernes561.11+5.29+0.95%554.65562.10
2021-07-26Lunes560.67-0.44-0.08%558.74567.47
2021-07-27Martes564.89+4.21+0.75%557.70565.65
2021-07-28Miércoles561.65-3.24-0.57%560.15567.42
2021-07-29Jueves561.89+0.25+0.04%558.48564.91
2021-07-30Viernes555.35-6.54-1.16%555.38563.03
2021-08-02Lunes565.25+9.89+1.78%554.45567.34
2021-08-03Martes573.33+8.08+1.43%565.31578.35
2021-08-04Miércoles571.05-2.28-0.40%570.35577.11
2021-08-05Jueves575.69+4.64+0.81%570.31578.44
2021-08-06Viernes579.16+3.47+0.60%572.55581.51
2021-08-09Lunes575.63-3.53-0.61%573.66585.95
2021-08-10Martes572.07-3.55-0.62%568.64577.32
2021-08-11Miércoles568.36-3.71-0.65%567.68573.74
2021-08-12Jueves567.86-0.50-0.09%564.29570.11
2021-08-13Viernes571.44+3.59+0.63%566.29573.19
2021-08-16Lunes576.87+5.43+0.95%567.91579.50
2021-08-17Martes572.61-4.26-0.74%570.39578.54
2021-08-18Miércoles568.96-3.65-0.64%567.11574.35
2021-08-19Jueves561.41-7.55-1.33%561.71570.79
2021-08-20Viernes560.68-0.73-0.13%558.39564.94
2021-08-23Lunes564.88+4.19+0.75%559.37566.68
2021-08-24Martes567.40+2.53+0.45%564.60568.65
2021-08-25Miércoles569.83+2.43+0.43%566.31570.95
2021-08-26Jueves568.74-1.08-0.19%567.71570.83
2021-08-27Viernes572.00+3.25+0.57%567.97573.88
2021-08-30Lunes570.39-1.61-0.28%567.67573.34
2021-08-31Martes565.18-5.21-0.91%563.27574.62
2021-09-01Miércoles567.55+2.37+0.42%560.05569.61
2021-09-02Jueves567.98+0.43+0.08%566.04572.59
2021-09-03Viernes571.32+3.34+0.59%568.02573.54
2021-09-06Lunes574.46+3.14+0.55%569.01576.34
2021-09-07Martes576.16+1.70+0.30%571.24579.16
2021-09-08Miércoles579.50+3.34+0.58%573.76583.29
2021-09-09Jueves584.05+4.55+0.79%578.44587.02
2021-09-10Viernes579.63-4.42-0.76%579.32587.99
2021-09-13Lunes578.00-1.64-0.28%575.23582.02
2021-09-14Martes573.28-4.72-0.82%572.72578.98
2021-09-15Miércoles570.34-2.93-0.51%569.28575.73
2021-09-16Jueves570.91+0.57+0.10%567.82572.70
2021-09-17Viernes569.67-1.24-0.22%569.60573.85
2021-09-20Lunes571.70+2.03+0.36%566.84573.25
2021-09-21Martes568.07-3.63-0.64%566.66574.75
2021-09-22Miércoles570.29+2.22+0.39%565.96575.08
2021-09-23Jueves572.61+2.32+0.41%568.84577.47
2021-09-24Viernes575.27+2.65+0.46%569.85576.80
2021-09-27Lunes577.85+2.58+0.45%574.25580.64
2021-09-28Martes580.59+2.75+0.48%574.43582.02
2021-09-29Miércoles580.96+0.36+0.06%575.73583.78
2021-09-30Jueves585.69+4.73+0.81%580.93590.35
2021-10-01Viernes582.68-3.01-0.51%581.31587.72
2021-10-04Lunes586.58+3.90+0.67%582.40589.77
2021-10-05Martes591.23+4.65+0.79%584.12594.00
2021-10-06Miércoles591.16-0.06-0.01%586.13595.20
2021-10-07Jueves593.65+2.48+0.42%590.94596.00
2021-10-08Viernes602.01+8.37+1.41%591.17603.98
2021-10-11Lunes605.72+3.71+0.62%601.15607.91
2021-10-12Martes604.66-1.06-0.18%602.19612.18
2021-10-13Miércoles601.18-3.48-0.58%600.24606.96
2021-10-14Jueves612.20+11.02+1.83%597.84612.95
2021-10-15Viernes611.25-0.95-0.16%609.25617.48
2021-10-18Lunes605.21-6.04-0.99%604.90612.75
2021-10-19Martes605.33+0.12+0.02%604.61611.81
2021-10-20Miércoles611.42+6.09+1.01%605.00612.72
2021-10-21Jueves610.44-0.98-0.16%608.67614.49
2021-10-22Viernes607.95-2.49-0.41%606.03614.97
2021-10-25Lunes604.80-3.15-0.52%603.32612.46
2021-10-26Martes602.68-2.12-0.35%602.93608.40
2021-10-27Miércoles604.95+2.27+0.38%601.38607.66
2021-10-28Jueves607.80+2.85+0.47%602.36610.37
2021-10-29Viernes611.61+3.80+0.63%606.45613.52
2021-11-01Lunes610.35-1.26-0.21%608.90613.10
2021-11-02Martes603.38-6.96-1.14%603.21611.34
2021-11-03Miércoles604.93+1.54+0.26%602.64608.16
2021-11-04Jueves601.99-2.94-0.49%601.21607.36
2021-11-05Viernes600.26-1.73-0.29%598.86603.27
2021-11-08Lunes595.41-4.85-0.81%594.41601.87
2021-11-09Martes583.66-11.74-1.97%581.70596.72
2021-11-10Miércoles581.65-2.02-0.35%581.25585.55
2021-11-11Jueves578.31-3.34-0.57%575.95583.67
2021-11-12Viernes586.52+8.22+1.42%577.79587.84
2021-11-15Lunes584.83-1.69-0.29%585.09593.55
2021-11-16Martes592.72+7.89+1.35%584.04594.95
2021-11-17Miércoles602.05+9.33+1.57%589.85603.31
2021-11-18Jueves605.05+3.00+0.50%599.97612.73
2021-11-19Viernes599.01-6.04-1.00%598.57607.64
2021-11-22Lunes586.06-12.95-2.16%579.55601.86
2021-11-23Martes587.41+1.35+0.23%581.94588.39
2021-11-24Miércoles585.28-2.13-0.36%580.54588.33
2021-11-25Jueves589.85+4.57+0.78%582.88591.89
2021-11-26Viernes592.18+2.34+0.40%583.93596.18
2021-11-29Lunes601.80+9.62+1.62%591.79602.99
2021-11-30Martes588.86-12.94-2.15%586.86606.02
2021-12-01Miércoles595.69+6.83+1.16%584.70598.92
2021-12-02Jueves593.00-2.70-0.45%590.80597.45
2021-12-03Viernes588.35-4.65-0.78%586.25594.61
2021-12-06Lunes595.96+7.61+1.29%588.28598.01
2021-12-07Martes597.41+1.46+0.24%593.11601.16
2021-12-08Miércoles601.26+3.85+0.64%597.51603.36
2021-12-09Jueves606.29+5.03+0.84%594.99607.53
2021-12-10Viernes604.52-1.78-0.29%603.04611.10
2021-12-13Lunes599.57-4.95-0.82%597.28605.60
2021-12-14Martes598.41-1.16-0.19%596.51605.86
2021-12-15Miércoles609.65+11.23+1.88%598.50611.07
2021-12-16Jueves607.56-2.09-0.34%606.77614.83
2021-12-17Viernes599.93-7.63-1.26%598.45609.61
2021-12-20Lunes618.92+18.98+3.16%597.15623.84
2021-12-21Martes623.15+4.23+0.68%616.11624.44
2021-12-22Miércoles620.43-2.72-0.44%620.27625.34
2021-12-23Jueves621.36+0.93+0.15%616.90623.89
2021-12-24Viernes624.18+2.82+0.45%618.61628.24
2021-12-27Lunes619.52-4.65-0.75%617.88626.61
2021-12-28Martes617.18-2.35-0.38%616.93623.15
2021-12-29Miércoles615.15-2.03-0.33%612.18618.89
2021-12-30Jueves617.05+1.90+0.31%610.49620.75
2021-12-31Viernes617.90+0.85+0.14%616.92620.19