Valor del dólar australiano en Chile en 2022

Precio cierre $577.66
Precio promedio $604.80
Precio mínimo $561.57
Precio máximo $714.00
CLP720CLP720CLP680CLP680CLP640CLP640CLP600CLP600CLP560CLP560CLP520CLP520Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el dólar australiano cotizó a 577.66 pesos chilenos. El precio bajó 34.4 pesos (-5.62%) desde el inicio del año, cuando cotizaba a $612.06. El precio promedio fue de $604.8.

En el 2022:

  • El precio mínimo fue de $561.57 y se alcanzó el 27 de enero.
  • El precio máximo fue de $714 y se alcanzó el 14 de julio.
  • El día más bajista fue el 15 de julio, con una caída del 6.82%.
  • El día más alcista fue el 9 de septiembre, con un alza del 3.94%.
  • El precio del dólar australiano subió 123 días y bajó 137 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes612.06-5.84-0.94%611.46620.13
2022-01-04Martes612.83+0.77+0.12%611.49616.25
2022-01-05Miércoles604.85-7.98-1.30%604.84615.08
2022-01-06Jueves599.18-5.67-0.94%597.61605.94
2022-01-07Viernes593.86-5.33-0.89%592.19601.27
2022-01-10Lunes598.53+4.67+0.79%591.66601.59
2022-01-11Martes596.65-1.88-0.31%594.55601.42
2022-01-12Miércoles599.45+2.80+0.47%594.85601.30
2022-01-13Jueves593.89-5.56-0.93%593.88604.74
2022-01-14Viernes590.08-3.80-0.64%587.60595.63
2022-01-17Lunes592.43+2.35+0.40%589.78595.17
2022-01-18Martes586.83-5.60-0.95%584.59595.33
2022-01-19Miércoles582.70-4.13-0.70%583.25590.50
2022-01-20Jueves579.39-3.30-0.57%579.22587.14
2022-01-21Viernes573.30-6.10-1.05%571.22580.59
2022-01-24Lunes575.86+2.57+0.45%565.98577.39
2022-01-25Martes571.27-4.59-0.80%570.42579.36
2022-01-26Miércoles570.83-0.44-0.08%569.43575.39
2022-01-27Jueves565.59-5.24-0.92%561.57571.98
2022-01-28Viernes567.65+2.06+0.36%561.62571.20
2022-01-31Lunes565.05-2.60-0.46%561.79574.77
2022-02-01Martes571.33+6.28+1.11%563.11576.15
2022-02-02Miércoles577.80+6.47+1.13%570.37579.75
2022-02-03Jueves583.75+5.95+1.03%576.39586.54
2022-02-04Viernes585.93+2.18+0.37%578.84587.41
2022-02-07Lunes587.16+1.23+0.21%585.29590.50
2022-02-08Martes590.61+3.45+0.59%583.41591.77
2022-02-09Miércoles582.71-7.90-1.34%583.23594.85
2022-02-10Jueves575.78-6.93-1.19%574.61585.95
2022-02-11Viernes577.24+1.46+0.25%571.73581.95
2022-02-14Lunes579.21+1.97+0.34%572.84581.74
2022-02-15Martes572.22-6.99-1.21%570.82582.18
2022-02-16Miércoles573.42+1.20+0.21%570.78578.01
2022-02-17Jueves570.69-2.73-0.48%570.49578.29
2022-02-18Viernes574.20+3.51+0.61%568.68576.58
2022-02-21Lunes573.61-0.59-0.10%573.48579.26
2022-02-22Martes571.67-1.95-0.34%570.83578.37
2022-02-23Miércoles571.55-0.11-0.02%569.68576.19
2022-02-24Jueves584.20+12.65+2.21%566.68588.34
2022-02-25Viernes579.28-4.93-0.84%577.57589.08
2022-02-28Lunes579.51+0.23+0.04%572.90584.76
2022-03-01Martes583.90+4.39+0.76%576.75588.68
2022-03-02Miércoles586.73+2.83+0.48%582.79589.61
2022-03-03Jueves582.77-3.96-0.68%581.97591.36
2022-03-04Viernes594.10+11.34+1.95%581.13595.63
2022-03-07Lunes593.75-0.35-0.06%592.08601.95
2022-03-08Martes588.09-5.66-0.95%587.74597.19
2022-03-09Miércoles588.62+0.53+0.09%585.91594.10
2022-03-10Jueves589.59+0.97+0.17%586.20594.32
2022-03-11Viernes587.16-2.43-0.41%583.75590.95
2022-03-14Lunes584.34-2.82-0.48%581.20588.56
2022-03-15Martes582.08-2.25-0.39%582.03591.37
2022-03-16Miércoles581.03-1.06-0.18%576.85587.37
2022-03-17Jueves588.87+7.84+1.35%581.18591.52
2022-03-18Viernes594.92+6.04+1.03%589.06598.27
2022-03-21Lunes586.66-8.26-1.39%586.27596.68
2022-03-22Martes591.41+4.75+0.81%585.39592.87
2022-03-23Miércoles593.48+2.08+0.35%590.10597.28
2022-03-24Jueves592.22-1.27-0.21%590.09594.84
2022-03-25Viernes583.82-8.40-1.42%582.96595.12
2022-03-28Lunes582.38-1.44-0.25%580.16586.69
2022-03-29Martes585.47+3.09+0.53%576.56588.95
2022-03-30Miércoles591.77+6.30+1.08%585.31594.91
2022-03-31Jueves587.84-3.93-0.66%587.04594.08
2022-04-01Viernes586.77-1.06-0.18%584.71591.62
2022-04-04Lunes587.14+0.37+0.06%584.43589.27
2022-04-05Martes596.39+9.25+1.57%587.00599.18
2022-04-06Miércoles600.41+4.02+0.67%595.13604.99
2022-04-07Jueves602.22+1.82+0.30%597.02609.67
2022-04-08Viernes606.76+4.54+0.75%595.63611.16
2022-04-11Lunes605.26-1.51-0.25%604.15612.22
2022-04-12Martes601.49-3.76-0.62%598.52609.25
2022-04-13Miércoles600.16-1.33-0.22%591.90602.83
2022-04-14Jueves603.88+3.73+0.62%599.01606.30
2022-04-15Viernes602.00-1.88-0.31%601.94605.60
2022-04-18Lunes599.73-2.28-0.38%598.96605.24
2022-04-19Martes603.82+4.10+0.68%597.04606.08
2022-04-20Miércoles605.88+2.06+0.34%604.19610.78
2022-04-21Jueves607.19+1.31+0.22%602.57609.31
2022-04-22Viernes605.21-1.98-0.33%601.85610.59
2022-04-25Lunes606.10+0.89+0.15%597.68615.12
2022-04-26Martes602.72-3.38-0.56%601.03612.71
2022-04-27Miércoles602.55-0.17-0.03%600.89609.05
2022-04-28Jueves607.88+5.33+0.88%599.17611.00
2022-04-29Viernes601.15-6.73-1.11%600.70616.13
2022-05-02Lunes605.87+4.72+0.78%599.44610.18
2022-05-03Martes606.47+0.59+0.10%605.89615.67
2022-05-04Miércoles619.38+12.91+2.13%606.38622.06
2022-05-05Jueves612.75-6.62-1.07%609.04620.46
2022-05-06Viernes607.52-5.24-0.85%605.53615.10
2022-05-09Lunes603.00-4.52-0.74%599.36609.80
2022-05-10Martes600.50-2.50-0.41%598.80607.05
2022-05-11Miércoles597.68-2.82-0.47%596.58609.75
2022-05-12Jueves592.95-4.73-0.79%590.91599.57
2022-05-13Viernes596.65+3.70+0.62%592.81597.78
2022-05-16Lunes597.39+0.74+0.12%591.27599.02
2022-05-17Martes597.54+0.14+0.02%594.51604.01
2022-05-18Miércoles593.98-3.55-0.59%592.44599.78
2022-05-19Jueves589.83-4.15-0.70%589.59600.40
2022-05-20Viernes587.92-1.91-0.32%583.77592.52
2022-05-23Lunes589.67+1.74+0.30%587.37596.30
2022-05-24Martes589.48-0.19-0.03%584.83594.73
2022-05-25Miércoles589.92+0.45+0.08%584.99592.07
2022-05-26Jueves584.88-5.05-0.86%583.33591.79
2022-05-27Viernes591.38+6.51+1.11%584.01591.98
2022-05-30Lunes597.22+5.84+0.99%588.81598.69
2022-05-31Martes590.69-6.53-1.09%588.49598.33
2022-06-01Miércoles590.45-0.25-0.04%589.92596.11
2022-06-02Jueves590.31-0.13-0.02%588.10594.12
2022-06-03Viernes584.49-5.82-0.99%584.35592.32
2022-06-06Lunes591.14+6.64+1.14%583.44592.97
2022-06-07Martes595.50+4.37+0.74%588.71601.47
2022-06-08Miércoles590.61-4.90-0.82%590.50597.01
2022-06-09Jueves585.43-5.18-0.88%584.79593.45
2022-06-10Viernes594.96+9.53+1.63%584.34597.27
2022-06-13Lunes596.50+1.53+0.26%587.59604.51
2022-06-14Martes596.30-0.20-0.03%590.82601.67
2022-06-15Miércoles599.43+3.13+0.52%595.03604.93
2022-06-16Jueves610.40+10.97+1.83%595.48612.52
2022-06-17Viernes607.23-3.16-0.52%602.40611.65
2022-06-20Lunes612.88+5.65+0.93%606.22617.78
2022-06-21Martes607.85-5.03-0.82%608.87617.50
2022-06-22Miércoles615.64+7.78+1.28%601.36618.61
2022-06-23Jueves621.84+6.20+1.01%611.43625.56
2022-06-24Viernes636.97+15.14+2.43%620.65639.38
2022-06-27Lunes637.01+0.04+0.01%633.97640.15
2022-06-28Martes628.69-8.33-1.31%622.83641.24
2022-06-29Miércoles637.18+8.49+1.35%623.83641.05
2022-06-30Jueves632.34-4.84-0.76%632.51649.68
2022-07-01Viernes634.99+2.65+0.42%621.69638.32
2022-07-04Lunes637.19+2.20+0.35%633.50642.68
2022-07-05Martes647.75+10.56+1.66%628.80648.71
2022-07-06Miércoles656.87+9.12+1.41%645.62673.14
2022-07-07Jueves649.60-7.27-1.11%643.76672.22
2022-07-08Viernes667.00+17.40+2.68%647.35669.73
2022-07-11Lunes668.52+1.52+0.23%658.93674.30
2022-07-12Martes688.67+20.15+3.01%666.46693.19
2022-07-13Miércoles681.95-6.72-0.98%677.11696.09
2022-07-14Jueves707.96+26.01+3.81%677.16714.00
2022-07-15Viernes659.71-48.25-6.82%648.28711.09
2022-07-18Lunes643.43-16.29-2.47%639.48666.32
2022-07-19Martes638.79-4.64-0.72%636.06653.40
2022-07-20Miércoles637.76-1.03-0.16%629.98642.20
2022-07-21Jueves643.27+5.51+0.86%633.11644.46
2022-07-22Viernes658.47+15.20+2.36%638.30661.99
2022-07-25Lunes651.43-7.04-1.07%648.77664.40
2022-07-26Martes641.28-10.15-1.56%636.71654.35
2022-07-27Miércoles633.96-7.32-1.14%633.96644.21
2022-07-28Jueves632.80-1.16-0.18%629.28640.82
2022-07-29Viernes628.30-4.50-0.71%625.63639.27
2022-08-01Lunes625.92-2.38-0.38%622.33635.55
2022-08-02Martes628.85+2.92+0.47%615.73630.81
2022-08-03Miércoles632.90+4.05+0.64%622.17634.46
2022-08-04Jueves628.48-4.42-0.70%623.75637.32
2022-08-05Viernes634.03+5.55+0.88%622.21637.06
2022-08-08Lunes632.73-1.30-0.21%629.07640.72
2022-08-09Martes628.78-3.95-0.62%623.76633.82
2022-08-10Miércoles627.16-1.62-0.26%625.46637.85
2022-08-11Jueves628.01+0.85+0.14%625.44632.47
2022-08-12Viernes623.04-4.97-0.79%623.21630.85
2022-08-15Lunes618.33-4.71-0.76%613.95624.28
2022-08-16Martes618.67+0.34+0.06%612.88622.25
2022-08-17Miércoles621.90+3.23+0.52%610.75627.97
2022-08-18Jueves642.27+20.36+3.27%619.21643.97
2022-08-19Viernes648.75+6.48+1.01%638.77654.51
2022-08-22Lunes644.57-4.19-0.65%643.20659.68
2022-08-23Martes634.45-10.12-1.57%634.08647.50
2022-08-24Miércoles635.54+1.09+0.17%626.71638.80
2022-08-25Jueves626.29-9.25-1.46%625.01644.67
2022-08-26Viernes615.07-11.22-1.79%613.92630.44
2022-08-29Lunes608.89-6.18-1.01%608.75621.86
2022-08-30Martes609.67+0.78+0.13%602.31614.12
2022-08-31Miércoles613.12+3.45+0.57%607.29621.09
2022-09-01Jueves608.36-4.76-0.78%602.13619.25
2022-09-02Viernes598.10-10.25-1.69%595.68615.70
2022-09-05Lunes598.84+0.74+0.12%569.82599.91
2022-09-06Martes600.69+1.85+0.31%589.42606.58
2022-09-07Miércoles597.29-3.41-0.57%591.02605.38
2022-09-08Jueves594.95-2.34-0.39%587.62600.59
2022-09-09Viernes618.40+23.45+3.94%595.03625.54
2022-09-12Lunes618.47+0.07+0.01%613.03625.44
2022-09-13Martes616.56-1.92-0.31%612.92624.51
2022-09-14Miércoles621.15+4.60+0.75%612.26623.20
2022-09-15Jueves618.09-3.07-0.49%616.41624.90
2022-09-16Viernes619.53+1.45+0.23%615.57621.27
2022-09-19Lunes620.39+0.86+0.14%615.33621.22
2022-09-20Martes623.23+2.84+0.46%617.60626.37
2022-09-21Miércoles620.25-2.98-0.48%620.59630.89
2022-09-22Jueves626.95+6.70+1.08%615.78631.61
2022-09-23Viernes632.31+5.36+0.85%619.46637.26
2022-09-26Lunes640.64+8.33+1.32%628.69647.61
2022-09-27Martes632.96-7.68-1.20%629.57647.54
2022-09-28Miércoles622.86-10.10-1.60%618.20635.73
2022-09-29Jueves625.63+2.76+0.44%615.53634.58
2022-09-30Viernes618.84-6.79-1.09%614.05628.85
2022-10-03Lunes611.72-7.12-1.15%610.53628.20
2022-10-04Martes605.40-6.31-1.03%596.59615.90
2022-10-05Miércoles609.50+4.09+0.68%601.79612.47
2022-10-06Jueves603.99-5.51-0.90%600.57615.05
2022-10-07Viernes596.65-7.34-1.21%596.21611.45
2022-10-10Lunes590.37-6.28-1.05%588.66599.36
2022-10-11Martes580.68-9.69-1.64%580.62594.82
2022-10-12Miércoles591.91+11.22+1.93%575.48594.56
2022-10-13Jueves590.29-1.62-0.27%581.75595.09
2022-10-14Viernes595.21+4.92+0.83%587.80601.54
2022-10-17Lunes611.11+15.90+2.67%595.63614.33
2022-10-18Martes613.58+2.48+0.41%609.16617.29
2022-10-19Miércoles610.54-3.04-0.50%609.18618.81
2022-10-20Jueves614.12+3.58+0.59%606.68620.06
2022-10-21Viernes620.04+5.92+0.96%609.04622.21
2022-10-24Lunes622.36+2.32+0.37%610.06623.73
2022-10-25Martes617.56-4.79-0.77%613.23625.85
2022-10-26Miércoles617.86+0.30+0.05%613.28628.73
2022-10-27Jueves609.08-8.79-1.42%605.79620.92
2022-10-28Viernes604.11-4.97-0.82%593.18611.60
2022-10-31Lunes603.27-0.84-0.14%600.71606.56
2022-11-01Martes603.04-0.23-0.04%601.58609.98
2022-11-02Miércoles599.50-3.54-0.59%598.21609.69
2022-11-03Jueves593.62-5.89-0.98%591.60603.29
2022-11-04Viernes598.00+4.38+0.74%593.39604.25
2022-11-07Lunes593.64-4.35-0.73%591.84600.93
2022-11-08Martes589.53-4.11-0.69%585.30595.22
2022-11-09Miércoles582.91-6.62-1.12%580.79591.68
2022-11-10Jueves591.16+8.25+1.42%575.37593.24
2022-11-11Viernes596.82+5.66+0.96%586.60599.32
2022-11-14Lunes596.45-0.37-0.06%592.40605.89
2022-11-15Martes598.95+2.51+0.42%595.24603.43
2022-11-16Miércoles614.12+15.16+2.53%595.93615.67
2022-11-17Jueves615.49+1.37+0.22%608.06617.12
2022-11-18Viernes626.99+11.50+1.87%615.56629.46
2022-11-21Lunes622.45-4.54-0.72%621.26633.00
2022-11-22Martes615.98-6.46-1.04%614.47626.76
2022-11-23Miércoles618.15+2.16+0.35%613.77619.98
2022-11-24Jueves615.90-2.25-0.36%613.48620.16
2022-11-25Viernes623.01+7.12+1.16%612.71623.50
2022-11-28Lunes607.67-15.34-2.46%606.76622.40
2022-11-29Martes601.70-5.97-0.98%600.89616.40
2022-11-30Miércoles604.81+3.11+0.52%596.86607.68
2022-12-01Jueves599.59-5.22-0.86%597.50609.06
2022-12-02Viernes601.40+1.80+0.30%593.81603.07
2022-12-05Lunes600.13-1.26-0.21%596.51605.24
2022-12-06Martes587.72-12.42-2.07%586.84604.94
2022-12-07Miércoles583.04-4.68-0.80%580.26594.58
2022-12-08Jueves585.10+2.06+0.35%580.87587.23
2022-12-09Viernes586.25+1.15+0.20%580.32587.52
2022-12-12Lunes585.29-0.96-0.16%576.58586.25
2022-12-13Martes588.24+2.95+0.50%584.31591.62
2022-12-14Miércoles596.63+8.38+1.43%584.85601.52
2022-12-15Jueves587.85-8.78-1.47%585.57599.35
2022-12-16Viernes593.42+5.58+0.95%586.81597.85
2022-12-19Lunes595.74+2.32+0.39%592.49598.69
2022-12-20Martes591.96-3.78-0.64%589.37599.32
2022-12-21Miércoles583.97-7.99-1.35%581.45593.56
2022-12-22Jueves580.46-3.51-0.60%577.93589.62
2022-12-23Viernes589.23+8.77+1.51%579.96591.07
2022-12-26Lunes590.79+1.57+0.27%586.86594.89
2022-12-27Martes584.45-6.34-1.07%583.93595.27
2022-12-28Miércoles581.75-2.70-0.46%575.87588.55
2022-12-29Jueves581.18-0.57-0.10%575.57582.91
2022-12-30Viernes577.66-3.52-0.61%576.88584.66