Al finalizar el 2023 el dólar australiano cotizó a 600.36 pesos chilenos. El precio subió 22.88 pesos (+3.96%) desde el inicio del año, cuando cotizaba a $577.49. El precio promedio fue de $557.82.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 577.49 pesos chilenos, fluctuando entre 576.26 y 578.76 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 577.49 | -0.17 | -0.03% | 576.26 | 578.76 |
| 2023-01-03 | Martes | 581.17 | +3.68 | +0.64% | 568.03 | 581.69 |
| 2023-01-04 | Miércoles | 585.05 | +3.88 | +0.67% | 579.58 | 594.16 |
| 2023-01-05 | Jueves | 575.77 | -9.29 | -1.59% | 575.72 | 585.53 |
| 2023-01-06 | Viernes | 578.83 | +3.06 | +0.53% | 569.29 | 579.00 |
| 2023-01-09 | Lunes | 579.55 | +0.72 | +0.13% | 575.61 | 584.46 |
| 2023-01-10 | Martes | 570.10 | -9.45 | -1.63% | 567.41 | 579.51 |
| 2023-01-11 | Miércoles | 568.28 | -1.82 | -0.32% | 565.93 | 572.66 |
| 2023-01-12 | Jueves | 570.86 | +2.59 | +0.46% | 565.46 | 575.54 |
| 2023-01-13 | Viernes | 570.25 | -0.61 | -0.11% | 567.91 | 575.88 |
| 2023-01-16 | Lunes | 572.11 | +1.85 | +0.32% | 567.59 | 575.12 |
| 2023-01-17 | Martes | 570.21 | -1.89 | -0.33% | 568.63 | 574.14 |
| 2023-01-18 | Miércoles | 571.63 | +1.42 | +0.25% | 565.05 | 575.06 |
| 2023-01-19 | Jueves | 571.72 | +0.09 | +0.02% | 566.50 | 576.43 |
| 2023-01-20 | Viernes | 568.35 | -3.37 | -0.59% | 564.58 | 573.54 |
| 2023-01-23 | Lunes | 570.88 | +2.53 | +0.45% | 565.37 | 573.75 |
| 2023-01-24 | Martes | 564.98 | -5.90 | -1.03% | 562.50 | 573.43 |
| 2023-01-25 | Miércoles | 570.65 | +5.67 | +1.00% | 563.66 | 571.66 |
| 2023-01-26 | Jueves | 570.42 | -0.23 | -0.04% | 568.17 | 574.12 |
| 2023-01-27 | Viernes | 573.31 | +2.89 | +0.51% | 565.73 | 575.42 |
| 2023-01-30 | Lunes | 569.73 | -3.58 | -0.62% | 569.43 | 575.50 |
| 2023-01-31 | Martes | 561.70 | -8.04 | -1.41% | 559.66 | 570.58 |
| 2023-02-01 | Miércoles | 560.18 | -1.51 | -0.27% | 556.70 | 563.92 |
| 2023-02-02 | Jueves | 552.14 | -8.05 | -1.44% | 551.21 | 563.01 |
| 2023-02-03 | Viernes | 551.86 | -0.28 | -0.05% | 547.30 | 556.60 |
| 2023-02-06 | Lunes | 552.84 | +0.98 | +0.18% | 548.70 | 558.21 |
| 2023-02-07 | Martes | 550.80 | -2.04 | -0.37% | 549.28 | 558.50 |
| 2023-02-08 | Miércoles | 555.04 | +4.25 | +0.77% | 548.82 | 556.77 |
| 2023-02-09 | Jueves | 556.44 | +1.39 | +0.25% | 553.26 | 559.57 |
| 2023-02-10 | Viernes | 551.86 | -4.58 | -0.82% | 551.02 | 559.49 |
| 2023-02-13 | Lunes | 554.97 | +3.11 | +0.56% | 548.79 | 555.17 |
| 2023-02-14 | Martes | 548.92 | -6.04 | -1.09% | 547.55 | 555.25 |
| 2023-02-15 | Miércoles | 546.56 | -2.36 | -0.43% | 541.40 | 549.21 |
| 2023-02-16 | Jueves | 545.98 | -0.59 | -0.11% | 543.66 | 550.87 |
| 2023-02-17 | Viernes | 542.58 | -3.39 | -0.62% | 539.46 | 546.50 |
| 2023-02-20 | Lunes | 552.40 | +9.82 | +1.81% | 541.28 | 552.48 |
| 2023-02-21 | Martes | 550.79 | -1.61 | -0.29% | 544.57 | 552.79 |
| 2023-02-22 | Miércoles | 544.71 | -6.07 | -1.10% | 543.30 | 551.62 |
| 2023-02-23 | Jueves | 549.52 | +4.80 | +0.88% | 543.37 | 550.87 |
| 2023-02-24 | Viernes | 556.02 | +6.50 | +1.18% | 547.23 | 557.82 |
| 2023-02-27 | Lunes | 561.17 | +5.15 | +0.93% | 551.52 | 562.46 |
| 2023-02-28 | Martes | 557.52 | -3.65 | -0.65% | 556.29 | 562.21 |
| 2023-03-01 | Miércoles | 547.50 | -10.02 | -1.80% | 546.69 | 560.91 |
| 2023-03-02 | Jueves | 546.44 | -1.06 | -0.19% | 544.92 | 550.22 |
| 2023-03-03 | Viernes | 543.47 | -2.97 | -0.54% | 542.35 | 549.61 |
| 2023-03-06 | Lunes | 535.58 | -7.89 | -1.45% | 535.58 | 543.66 |
| 2023-03-07 | Martes | 530.48 | -5.10 | -0.95% | 526.04 | 537.57 |
| 2023-03-08 | Miércoles | 530.13 | -0.35 | -0.07% | 526.60 | 534.36 |
| 2023-03-09 | Jueves | 524.74 | -5.39 | -1.02% | 524.74 | 532.93 |
| 2023-03-10 | Viernes | 527.17 | +2.43 | +0.46% | 523.03 | 532.35 |
| 2023-03-13 | Lunes | 537.09 | +9.92 | +1.88% | 528.33 | 540.19 |
| 2023-03-14 | Martes | 536.52 | -0.58 | -0.11% | 531.72 | 537.50 |
| 2023-03-15 | Miércoles | 543.62 | +7.10 | +1.32% | 531.80 | 547.76 |
| 2023-03-16 | Jueves | 548.37 | +4.75 | +0.87% | 542.80 | 551.54 |
| 2023-03-17 | Viernes | 553.73 | +5.36 | +0.98% | 547.71 | 559.62 |
| 2023-03-20 | Lunes | 555.04 | +1.32 | +0.24% | 551.29 | 559.20 |
| 2023-03-21 | Martes | 548.73 | -6.31 | -1.14% | 546.01 | 555.66 |
| 2023-03-22 | Miércoles | 542.42 | -6.31 | -1.15% | 541.94 | 551.49 |
| 2023-03-23 | Jueves | 539.68 | -2.74 | -0.51% | 537.84 | 547.70 |
| 2023-03-24 | Viernes | 538.90 | -0.78 | -0.14% | 535.09 | 540.57 |
| 2023-03-27 | Lunes | 535.61 | -3.29 | -0.61% | 533.13 | 541.03 |
| 2023-03-28 | Martes | 535.11 | -0.50 | -0.09% | 531.54 | 539.36 |
| 2023-03-29 | Miércoles | 529.98 | -5.13 | -0.96% | 526.29 | 535.44 |
| 2023-03-30 | Jueves | 530.50 | +0.52 | +0.10% | 527.06 | 533.03 |
| 2023-03-31 | Viernes | 531.46 | +0.97 | +0.18% | 523.60 | 536.16 |
| 2023-04-03 | Lunes | 550.16 | +18.70 | +3.52% | 528.68 | 550.30 |
| 2023-04-04 | Martes | 545.36 | -4.80 | -0.87% | 543.36 | 550.84 |
| 2023-04-05 | Miércoles | 544.41 | -0.94 | -0.17% | 539.30 | 548.01 |
| 2023-04-06 | Jueves | 546.20 | +1.78 | +0.33% | 539.13 | 547.84 |
| 2023-04-07 | Viernes | 546.24 | +0.04 | +0.01% | 543.74 | 547.83 |
| 2023-04-10 | Lunes | 543.79 | -2.45 | -0.45% | 542.50 | 547.32 |
| 2023-04-11 | Martes | 536.30 | -7.49 | -1.38% | 535.47 | 547.15 |
| 2023-04-12 | Miércoles | 537.84 | +1.54 | +0.29% | 535.15 | 539.42 |
| 2023-04-13 | Jueves | 539.51 | +1.67 | +0.31% | 536.70 | 542.71 |
| 2023-04-14 | Viernes | 534.73 | -4.78 | -0.89% | 531.72 | 540.55 |
| 2023-04-17 | Lunes | 536.77 | +2.04 | +0.38% | 533.33 | 537.23 |
| 2023-04-18 | Martes | 534.51 | -2.26 | -0.42% | 533.07 | 540.25 |
| 2023-04-19 | Miércoles | 533.28 | -1.23 | -0.23% | 531.69 | 539.20 |
| 2023-04-20 | Jueves | 534.82 | +1.54 | +0.29% | 531.93 | 536.48 |
| 2023-04-21 | Viernes | 537.01 | +2.19 | +0.41% | 529.90 | 537.66 |
| 2023-04-24 | Lunes | 545.37 | +8.36 | +1.56% | 535.08 | 547.15 |
| 2023-04-25 | Martes | 538.39 | -6.98 | -1.28% | 535.97 | 546.17 |
| 2023-04-26 | Miércoles | 531.69 | -6.70 | -1.25% | 528.04 | 539.45 |
| 2023-04-27 | Jueves | 532.79 | +1.10 | +0.21% | 527.81 | 534.34 |
| 2023-04-28 | Viernes | 533.67 | +0.88 | +0.17% | 527.24 | 534.57 |
| 2023-05-01 | Lunes | 535.25 | +1.58 | +0.30% | 533.27 | 538.31 |
| 2023-05-02 | Martes | 539.54 | +4.30 | +0.80% | 534.15 | 542.02 |
| 2023-05-03 | Miércoles | 535.87 | -3.67 | -0.68% | 534.86 | 540.68 |
| 2023-05-04 | Jueves | 534.90 | -0.98 | -0.18% | 533.10 | 538.24 |
| 2023-05-05 | Viernes | 535.74 | +0.84 | +0.16% | 533.44 | 539.05 |
| 2023-05-08 | Lunes | 541.35 | +5.61 | +1.05% | 532.86 | 542.02 |
| 2023-05-09 | Martes | 533.62 | -7.73 | -1.43% | 532.78 | 541.67 |
| 2023-05-10 | Miércoles | 534.75 | +1.13 | +0.21% | 531.33 | 536.73 |
| 2023-05-11 | Jueves | 531.30 | -3.45 | -0.65% | 530.22 | 536.90 |
| 2023-05-12 | Viernes | 522.05 | -9.25 | -1.74% | 519.49 | 532.04 |
| 2023-05-15 | Lunes | 526.98 | +4.93 | +0.94% | 520.52 | 527.81 |
| 2023-05-16 | Martes | 532.00 | +5.02 | +0.95% | 524.19 | 533.09 |
| 2023-05-17 | Miércoles | 527.19 | -4.81 | -0.90% | 527.19 | 535.40 |
| 2023-05-18 | Jueves | 527.54 | +0.36 | +0.07% | 523.24 | 529.15 |
| 2023-05-19 | Viernes | 531.09 | +3.55 | +0.67% | 527.14 | 533.13 |
| 2023-05-22 | Lunes | 529.82 | -1.26 | -0.24% | 529.21 | 534.62 |
| 2023-05-23 | Martes | 530.74 | +0.92 | +0.17% | 526.60 | 531.96 |
| 2023-05-24 | Miércoles | 528.26 | -2.48 | -0.47% | 526.65 | 532.39 |
| 2023-05-25 | Jueves | 527.24 | -1.03 | -0.19% | 522.73 | 531.67 |
| 2023-05-26 | Viernes | 520.42 | -6.82 | -1.29% | 520.22 | 530.40 |
| 2023-05-29 | Lunes | 526.81 | +6.39 | +1.23% | 520.57 | 527.51 |
| 2023-05-30 | Martes | 524.46 | -2.35 | -0.45% | 522.05 | 528.43 |
| 2023-05-31 | Miércoles | 525.93 | +1.47 | +0.28% | 520.96 | 527.36 |
| 2023-06-01 | Jueves | 528.81 | +2.88 | +0.55% | 524.47 | 529.27 |
| 2023-06-02 | Viernes | 527.86 | -0.95 | -0.18% | 526.18 | 533.88 |
| 2023-06-05 | Lunes | 528.57 | +0.71 | +0.14% | 524.95 | 529.44 |
| 2023-06-06 | Martes | 531.29 | +2.72 | +0.51% | 527.97 | 533.96 |
| 2023-06-07 | Miércoles | 526.51 | -4.79 | -0.90% | 525.49 | 534.03 |
| 2023-06-08 | Jueves | 528.79 | +2.28 | +0.43% | 526.17 | 532.63 |
| 2023-06-09 | Viernes | 531.55 | +2.76 | +0.52% | 526.53 | 532.31 |
| 2023-06-12 | Lunes | 544.67 | +13.12 | +2.47% | 530.64 | 546.15 |
| 2023-06-13 | Martes | 543.93 | -0.74 | -0.14% | 542.41 | 547.62 |
| 2023-06-14 | Miércoles | 545.27 | +1.34 | +0.25% | 540.97 | 547.68 |
| 2023-06-15 | Jueves | 546.46 | +1.19 | +0.22% | 542.98 | 548.30 |
| 2023-06-16 | Viernes | 546.34 | -0.12 | -0.02% | 542.97 | 547.57 |
| 2023-06-19 | Lunes | 545.24 | -1.10 | -0.20% | 542.96 | 547.13 |
| 2023-06-20 | Martes | 545.67 | +0.44 | +0.08% | 539.01 | 545.90 |
| 2023-06-21 | Miércoles | 546.64 | +0.96 | +0.18% | 542.07 | 547.29 |
| 2023-06-22 | Jueves | 543.59 | -3.04 | -0.56% | 542.82 | 547.41 |
| 2023-06-23 | Viernes | 538.41 | -5.18 | -0.95% | 537.55 | 544.49 |
| 2023-06-26 | Lunes | 538.08 | -0.34 | -0.06% | 537.44 | 539.74 |
| 2023-06-27 | Martes | 533.54 | -4.54 | -0.84% | 531.45 | 541.21 |
| 2023-06-28 | Miércoles | 528.35 | -5.19 | -0.97% | 528.17 | 533.72 |
| 2023-06-29 | Jueves | 531.60 | +3.25 | +0.62% | 528.07 | 533.20 |
| 2023-06-30 | Viernes | 534.27 | +2.67 | +0.50% | 530.42 | 535.37 |
| 2023-07-03 | Lunes | 533.10 | -1.17 | -0.22% | 531.75 | 535.19 |
| 2023-07-04 | Martes | 534.69 | +1.59 | +0.30% | 530.62 | 534.99 |
| 2023-07-05 | Miércoles | 530.40 | -4.29 | -0.80% | 530.21 | 535.21 |
| 2023-07-06 | Jueves | 531.88 | +1.47 | +0.28% | 528.68 | 534.49 |
| 2023-07-07 | Viernes | 540.43 | +8.56 | +1.61% | 531.23 | 541.30 |
| 2023-07-10 | Lunes | 543.12 | +2.69 | +0.50% | 535.46 | 544.10 |
| 2023-07-11 | Martes | 545.23 | +2.11 | +0.39% | 541.57 | 546.21 |
| 2023-07-12 | Miércoles | 550.93 | +5.70 | +1.04% | 542.94 | 551.79 |
| 2023-07-13 | Jueves | 558.91 | +7.98 | +1.45% | 550.68 | 559.10 |
| 2023-07-14 | Viernes | 556.96 | -1.95 | -0.35% | 555.17 | 559.51 |
| 2023-07-17 | Lunes | 557.88 | +0.92 | +0.17% | 554.19 | 560.69 |
| 2023-07-18 | Martes | 555.72 | -2.16 | -0.39% | 553.56 | 559.59 |
| 2023-07-19 | Miércoles | 546.92 | -8.80 | -1.58% | 546.09 | 556.45 |
| 2023-07-20 | Jueves | 553.81 | +6.89 | +1.26% | 545.37 | 554.99 |
| 2023-07-21 | Viernes | 553.42 | -0.40 | -0.07% | 549.36 | 557.15 |
| 2023-07-24 | Lunes | 558.36 | +4.95 | +0.89% | 551.84 | 560.30 |
| 2023-07-25 | Martes | 563.12 | +4.76 | +0.85% | 557.16 | 563.66 |
| 2023-07-26 | Miércoles | 556.85 | -6.27 | -1.11% | 555.08 | 563.20 |
| 2023-07-27 | Jueves | 557.03 | +0.19 | +0.03% | 554.44 | 562.08 |
| 2023-07-28 | Viernes | 551.60 | -5.44 | -0.98% | 548.36 | 557.45 |
| 2023-07-31 | Lunes | 563.72 | +12.13 | +2.20% | 551.55 | 567.52 |
| 2023-08-01 | Martes | 556.03 | -7.69 | -1.36% | 554.25 | 564.31 |
| 2023-08-02 | Miércoles | 554.66 | -1.37 | -0.25% | 551.38 | 557.46 |
| 2023-08-03 | Jueves | 557.58 | +2.91 | +0.53% | 552.89 | 561.81 |
| 2023-08-04 | Viernes | 560.08 | +2.50 | +0.45% | 555.61 | 563.18 |
| 2023-08-07 | Lunes | 564.69 | +4.61 | +0.82% | 558.76 | 564.90 |
| 2023-08-08 | Martes | 564.11 | -0.57 | -0.10% | 558.35 | 565.14 |
| 2023-08-09 | Miércoles | 562.50 | -1.62 | -0.29% | 558.45 | 566.48 |
| 2023-08-10 | Jueves | 551.46 | -11.03 | -1.96% | 551.42 | 566.49 |
| 2023-08-11 | Viernes | 557.96 | +6.50 | +1.18% | 551.00 | 558.83 |
| 2023-08-14 | Lunes | 555.87 | -2.09 | -0.37% | 553.48 | 561.68 |
| 2023-08-15 | Martes | 557.02 | +1.15 | +0.21% | 553.86 | 560.50 |
| 2023-08-16 | Miércoles | 559.04 | +2.02 | +0.36% | 549.32 | 562.71 |
| 2023-08-17 | Jueves | 555.39 | -3.65 | -0.65% | 552.55 | 560.16 |
| 2023-08-18 | Viernes | 557.71 | +2.32 | +0.42% | 552.69 | 558.56 |
| 2023-08-21 | Lunes | 558.46 | +0.75 | +0.13% | 554.25 | 561.86 |
| 2023-08-22 | Martes | 558.76 | +0.30 | +0.05% | 553.82 | 562.20 |
| 2023-08-23 | Miércoles | 554.72 | -4.04 | -0.72% | 552.80 | 563.37 |
| 2023-08-24 | Jueves | 542.44 | -12.28 | -2.21% | 541.16 | 555.58 |
| 2023-08-25 | Viernes | 541.36 | -1.08 | -0.20% | 536.73 | 548.06 |
| 2023-08-28 | Lunes | 549.27 | +7.91 | +1.46% | 540.74 | 552.94 |
| 2023-08-29 | Martes | 556.51 | +7.24 | +1.32% | 546.69 | 559.95 |
| 2023-08-30 | Miércoles | 550.70 | -5.81 | -1.04% | 550.70 | 559.06 |
| 2023-08-31 | Jueves | 552.64 | +1.94 | +0.35% | 549.68 | 558.60 |
| 2023-09-01 | Viernes | 549.31 | -3.33 | -0.60% | 547.81 | 553.96 |
| 2023-09-04 | Lunes | 555.45 | +6.14 | +1.12% | 548.19 | 556.90 |
| 2023-09-05 | Martes | 557.68 | +2.23 | +0.40% | 547.16 | 560.57 |
| 2023-09-06 | Miércoles | 556.25 | -1.44 | -0.26% | 554.65 | 560.21 |
| 2023-09-07 | Jueves | 563.37 | +7.12 | +1.28% | 554.42 | 567.71 |
| 2023-09-08 | Viernes | 571.38 | +8.01 | +1.42% | 562.71 | 574.62 |
| 2023-09-11 | Lunes | 573.57 | +2.19 | +0.38% | 570.09 | 577.43 |
| 2023-09-12 | Martes | 574.08 | +0.51 | +0.09% | 572.06 | 579.69 |
| 2023-09-13 | Miércoles | 565.94 | -8.14 | -1.42% | 565.67 | 574.66 |
| 2023-09-14 | Jueves | 572.71 | +6.77 | +1.20% | 565.32 | 578.19 |
| 2023-09-15 | Viernes | 569.00 | -3.71 | -0.65% | 568.22 | 575.73 |
| 2023-09-18 | Lunes | 569.44 | +0.44 | +0.08% | 567.67 | 573.01 |
| 2023-09-19 | Martes | 570.95 | +1.50 | +0.26% | 568.65 | 572.76 |
| 2023-09-20 | Miércoles | 569.41 | -1.54 | -0.27% | 568.86 | 575.42 |
| 2023-09-21 | Jueves | 570.06 | +0.66 | +0.12% | 564.84 | 574.01 |
| 2023-09-22 | Viernes | 576.46 | +6.40 | +1.12% | 569.17 | 578.36 |
| 2023-09-25 | Lunes | 580.34 | +3.88 | +0.67% | 573.86 | 581.98 |
| 2023-09-26 | Martes | 578.31 | -2.04 | -0.35% | 577.05 | 583.68 |
| 2023-09-27 | Miércoles | 577.49 | -0.82 | -0.14% | 573.57 | 583.24 |
| 2023-09-28 | Jueves | 581.90 | +4.41 | +0.76% | 576.84 | 587.37 |
| 2023-09-29 | Viernes | 573.23 | -8.67 | -1.49% | 571.75 | 589.52 |
| 2023-10-02 | Lunes | 578.27 | +5.03 | +0.88% | 569.55 | 582.17 |
| 2023-10-03 | Martes | 578.32 | +0.05 | +0.01% | 572.38 | 579.49 |
| 2023-10-04 | Miércoles | 579.33 | +1.01 | +0.17% | 574.87 | 585.33 |
| 2023-10-05 | Jueves | 582.73 | +3.41 | +0.59% | 578.31 | 585.43 |
| 2023-10-06 | Viernes | 589.84 | +7.11 | +1.22% | 579.51 | 591.30 |
| 2023-10-09 | Lunes | 592.15 | +2.31 | +0.39% | 585.78 | 592.43 |
| 2023-10-10 | Martes | 596.45 | +4.30 | +0.73% | 587.37 | 599.34 |
| 2023-10-11 | Miércoles | 593.40 | -3.05 | -0.51% | 590.03 | 597.98 |
| 2023-10-12 | Jueves | 592.44 | -0.96 | -0.16% | 591.02 | 596.00 |
| 2023-10-13 | Viernes | 592.42 | -0.02 | -0.004% | 590.36 | 598.11 |
| 2023-10-16 | Lunes | 601.09 | +8.67 | +1.46% | 591.10 | 603.87 |
| 2023-10-17 | Martes | 596.29 | -4.80 | -0.80% | 596.16 | 605.80 |
| 2023-10-18 | Miércoles | 597.56 | +1.27 | +0.21% | 590.85 | 599.51 |
| 2023-10-19 | Jueves | 596.00 | -1.57 | -0.26% | 591.81 | 598.96 |
| 2023-10-20 | Viernes | 596.25 | +0.25 | +0.04% | 591.92 | 598.51 |
| 2023-10-23 | Lunes | 590.11 | -6.14 | -1.03% | 589.44 | 599.36 |
| 2023-10-24 | Martes | 589.02 | -1.09 | -0.18% | 587.51 | 594.44 |
| 2023-10-25 | Miércoles | 583.14 | -5.88 | -1.00% | 582.13 | 592.91 |
| 2023-10-26 | Jueves | 589.94 | +6.81 | +1.17% | 578.77 | 591.60 |
| 2023-10-27 | Viernes | 575.31 | -14.63 | -2.48% | 569.18 | 593.62 |
| 2023-10-30 | Lunes | 578.55 | +3.24 | +0.56% | 574.99 | 584.12 |
| 2023-10-31 | Martes | 567.70 | -10.85 | -1.87% | 566.30 | 578.71 |
| 2023-11-01 | Miércoles | 572.55 | +4.85 | +0.85% | 565.46 | 573.22 |
| 2023-11-02 | Jueves | 571.38 | -1.17 | -0.20% | 539.28 | 577.54 |
| 2023-11-03 | Viernes | 570.06 | -1.33 | -0.23% | 567.66 | 574.88 |
| 2023-11-06 | Lunes | 573.22 | +3.16 | +0.56% | 568.82 | 573.83 |
| 2023-11-07 | Martes | 569.49 | -3.73 | -0.65% | 566.05 | 574.15 |
| 2023-11-08 | Miércoles | 576.43 | +6.95 | +1.22% | 568.41 | 579.93 |
| 2023-11-09 | Jueves | 584.15 | +7.72 | +1.34% | 575.32 | 585.54 |
| 2023-11-10 | Viernes | 580.32 | -3.83 | -0.66% | 579.92 | 585.11 |
| 2023-11-13 | Lunes | 589.30 | +8.97 | +1.55% | 579.37 | 590.29 |
| 2023-11-14 | Martes | 580.09 | -9.20 | -1.56% | 578.00 | 589.71 |
| 2023-11-15 | Miércoles | 577.97 | -2.12 | -0.37% | 573.66 | 584.42 |
| 2023-11-16 | Jueves | 572.07 | -5.90 | -1.02% | 568.84 | 578.46 |
| 2023-11-17 | Viernes | 576.91 | +4.84 | +0.85% | 569.78 | 579.54 |
| 2023-11-20 | Lunes | 575.96 | -0.95 | -0.16% | 572.97 | 583.10 |
| 2023-11-21 | Martes | 569.91 | -6.05 | -1.05% | 569.39 | 578.11 |
| 2023-11-22 | Miércoles | 570.59 | +0.68 | +0.12% | 567.27 | 575.36 |
| 2023-11-23 | Jueves | 573.75 | +3.16 | +0.55% | 567.21 | 577.33 |
| 2023-11-24 | Viernes | 573.95 | +0.20 | +0.03% | 571.34 | 576.54 |
| 2023-11-27 | Lunes | 575.80 | +1.85 | +0.32% | 571.99 | 577.99 |
| 2023-11-28 | Martes | 577.28 | +1.48 | +0.26% | 574.36 | 580.84 |
| 2023-11-29 | Miércoles | 575.44 | -1.84 | -0.32% | 572.02 | 579.45 |
| 2023-11-30 | Jueves | 576.40 | +0.96 | +0.17% | 572.42 | 578.45 |
| 2023-12-01 | Viernes | 573.06 | -3.34 | -0.58% | 568.90 | 578.72 |
| 2023-12-04 | Lunes | 574.04 | +0.97 | +0.17% | 568.72 | 576.46 |
| 2023-12-05 | Martes | 575.09 | +1.06 | +0.18% | 570.17 | 579.33 |
| 2023-12-06 | Miércoles | 571.18 | -3.91 | -0.68% | 570.82 | 579.96 |
| 2023-12-07 | Jueves | 576.83 | +5.65 | +0.99% | 565.04 | 577.22 |
| 2023-12-08 | Viernes | 573.49 | -3.34 | -0.58% | 571.57 | 578.03 |
| 2023-12-11 | Lunes | 579.05 | +5.56 | +0.97% | 570.82 | 581.89 |
| 2023-12-12 | Martes | 573.67 | -5.38 | -0.93% | 573.17 | 582.05 |
| 2023-12-13 | Miércoles | 580.43 | +6.76 | +1.18% | 572.49 | 580.77 |
| 2023-12-14 | Jueves | 579.74 | -0.70 | -0.12% | 577.69 | 585.87 |
| 2023-12-15 | Viernes | 583.64 | +3.90 | +0.67% | 579.42 | 587.68 |
| 2023-12-18 | Lunes | 585.05 | +1.41 | +0.24% | 582.47 | 593.46 |
| 2023-12-19 | Martes | 582.45 | -2.60 | -0.44% | 580.52 | 588.76 |
| 2023-12-20 | Miércoles | 588.69 | +6.24 | +1.07% | 581.71 | 592.44 |
| 2023-12-21 | Jueves | 597.77 | +9.08 | +1.54% | 586.61 | 599.74 |
| 2023-12-22 | Viernes | 607.33 | +9.56 | +1.60% | 595.34 | 608.31 |
| 2023-12-25 | Lunes | 606.93 | -0.40 | -0.07% | 606.39 | 607.78 |
| 2023-12-26 | Martes | 607.68 | +0.75 | +0.12% | 602.98 | 614.48 |
| 2023-12-27 | Miércoles | 603.93 | -3.74 | -0.62% | 602.44 | 610.87 |
| 2023-12-28 | Jueves | 604.98 | +1.05 | +0.17% | 601.51 | 608.75 |
| 2023-12-29 | Viernes | 600.36 | -4.62 | -0.76% | 592.92 | 606.07 |