Valor del dólar australiano en Chile en 2023

Precio cierre $600.36
Precio promedio $557.82
Precio mínimo $519.49
Precio máximo $614.48
CLP620CLP620CLP600CLP600CLP580CLP580CLP560CLP560CLP540CLP540CLP520CLP520CLP500CLP500Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar australiano cotizó a 600.36 pesos chilenos. El precio subió 22.88 pesos (+3.96%) desde el inicio del año, cuando cotizaba a $577.49. El precio promedio fue de $557.82.

En el 2023:

  • El precio mínimo fue de $519.49 y se alcanzó el 12 de mayo.
  • El precio máximo fue de $614.48 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 2.48%.
  • El día más alcista fue el 3 de abril, con un alza del 3.52%.
  • El precio del dólar australiano subió 136 días y bajó 124 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 10 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes577.49-0.17-0.03%576.26578.76
2023-01-03Martes581.17+3.68+0.64%568.03581.69
2023-01-04Miércoles585.05+3.88+0.67%579.58594.16
2023-01-05Jueves575.77-9.29-1.59%575.72585.53
2023-01-06Viernes578.83+3.06+0.53%569.29579.00
2023-01-09Lunes579.55+0.72+0.13%575.61584.46
2023-01-10Martes570.10-9.45-1.63%567.41579.51
2023-01-11Miércoles568.28-1.82-0.32%565.93572.66
2023-01-12Jueves570.86+2.59+0.46%565.46575.54
2023-01-13Viernes570.25-0.61-0.11%567.91575.88
2023-01-16Lunes572.11+1.85+0.32%567.59575.12
2023-01-17Martes570.21-1.89-0.33%568.63574.14
2023-01-18Miércoles571.63+1.42+0.25%565.05575.06
2023-01-19Jueves571.72+0.09+0.02%566.50576.43
2023-01-20Viernes568.35-3.37-0.59%564.58573.54
2023-01-23Lunes570.88+2.53+0.45%565.37573.75
2023-01-24Martes564.98-5.90-1.03%562.50573.43
2023-01-25Miércoles570.65+5.67+1.00%563.66571.66
2023-01-26Jueves570.42-0.23-0.04%568.17574.12
2023-01-27Viernes573.31+2.89+0.51%565.73575.42
2023-01-30Lunes569.73-3.58-0.62%569.43575.50
2023-01-31Martes561.70-8.04-1.41%559.66570.58
2023-02-01Miércoles560.18-1.51-0.27%556.70563.92
2023-02-02Jueves552.14-8.05-1.44%551.21563.01
2023-02-03Viernes551.86-0.28-0.05%547.30556.60
2023-02-06Lunes552.84+0.98+0.18%548.70558.21
2023-02-07Martes550.80-2.04-0.37%549.28558.50
2023-02-08Miércoles555.04+4.25+0.77%548.82556.77
2023-02-09Jueves556.44+1.39+0.25%553.26559.57
2023-02-10Viernes551.86-4.58-0.82%551.02559.49
2023-02-13Lunes554.97+3.11+0.56%548.79555.17
2023-02-14Martes548.92-6.04-1.09%547.55555.25
2023-02-15Miércoles546.56-2.36-0.43%541.40549.21
2023-02-16Jueves545.98-0.59-0.11%543.66550.87
2023-02-17Viernes542.58-3.39-0.62%539.46546.50
2023-02-20Lunes552.40+9.82+1.81%541.28552.48
2023-02-21Martes550.79-1.61-0.29%544.57552.79
2023-02-22Miércoles544.71-6.07-1.10%543.30551.62
2023-02-23Jueves549.52+4.80+0.88%543.37550.87
2023-02-24Viernes556.02+6.50+1.18%547.23557.82
2023-02-27Lunes561.17+5.15+0.93%551.52562.46
2023-02-28Martes557.52-3.65-0.65%556.29562.21
2023-03-01Miércoles547.50-10.02-1.80%546.69560.91
2023-03-02Jueves546.44-1.06-0.19%544.92550.22
2023-03-03Viernes543.47-2.97-0.54%542.35549.61
2023-03-06Lunes535.58-7.89-1.45%535.58543.66
2023-03-07Martes530.48-5.10-0.95%526.04537.57
2023-03-08Miércoles530.13-0.35-0.07%526.60534.36
2023-03-09Jueves524.74-5.39-1.02%524.74532.93
2023-03-10Viernes527.17+2.43+0.46%523.03532.35
2023-03-13Lunes537.09+9.92+1.88%528.33540.19
2023-03-14Martes536.52-0.58-0.11%531.72537.50
2023-03-15Miércoles543.62+7.10+1.32%531.80547.76
2023-03-16Jueves548.37+4.75+0.87%542.80551.54
2023-03-17Viernes553.73+5.36+0.98%547.71559.62
2023-03-20Lunes555.04+1.32+0.24%551.29559.20
2023-03-21Martes548.73-6.31-1.14%546.01555.66
2023-03-22Miércoles542.42-6.31-1.15%541.94551.49
2023-03-23Jueves539.68-2.74-0.51%537.84547.70
2023-03-24Viernes538.90-0.78-0.14%535.09540.57
2023-03-27Lunes535.61-3.29-0.61%533.13541.03
2023-03-28Martes535.11-0.50-0.09%531.54539.36
2023-03-29Miércoles529.98-5.13-0.96%526.29535.44
2023-03-30Jueves530.50+0.52+0.10%527.06533.03
2023-03-31Viernes531.46+0.97+0.18%523.60536.16
2023-04-03Lunes550.16+18.70+3.52%528.68550.30
2023-04-04Martes545.36-4.80-0.87%543.36550.84
2023-04-05Miércoles544.41-0.94-0.17%539.30548.01
2023-04-06Jueves546.20+1.78+0.33%539.13547.84
2023-04-07Viernes546.24+0.04+0.01%543.74547.83
2023-04-10Lunes543.79-2.45-0.45%542.50547.32
2023-04-11Martes536.30-7.49-1.38%535.47547.15
2023-04-12Miércoles537.84+1.54+0.29%535.15539.42
2023-04-13Jueves539.51+1.67+0.31%536.70542.71
2023-04-14Viernes534.73-4.78-0.89%531.72540.55
2023-04-17Lunes536.77+2.04+0.38%533.33537.23
2023-04-18Martes534.51-2.26-0.42%533.07540.25
2023-04-19Miércoles533.28-1.23-0.23%531.69539.20
2023-04-20Jueves534.82+1.54+0.29%531.93536.48
2023-04-21Viernes537.01+2.19+0.41%529.90537.66
2023-04-24Lunes545.37+8.36+1.56%535.08547.15
2023-04-25Martes538.39-6.98-1.28%535.97546.17
2023-04-26Miércoles531.69-6.70-1.25%528.04539.45
2023-04-27Jueves532.79+1.10+0.21%527.81534.34
2023-04-28Viernes533.67+0.88+0.17%527.24534.57
2023-05-01Lunes535.25+1.58+0.30%533.27538.31
2023-05-02Martes539.54+4.30+0.80%534.15542.02
2023-05-03Miércoles535.87-3.67-0.68%534.86540.68
2023-05-04Jueves534.90-0.98-0.18%533.10538.24
2023-05-05Viernes535.74+0.84+0.16%533.44539.05
2023-05-08Lunes541.35+5.61+1.05%532.86542.02
2023-05-09Martes533.62-7.73-1.43%532.78541.67
2023-05-10Miércoles534.75+1.13+0.21%531.33536.73
2023-05-11Jueves531.30-3.45-0.65%530.22536.90
2023-05-12Viernes522.05-9.25-1.74%519.49532.04
2023-05-15Lunes526.98+4.93+0.94%520.52527.81
2023-05-16Martes532.00+5.02+0.95%524.19533.09
2023-05-17Miércoles527.19-4.81-0.90%527.19535.40
2023-05-18Jueves527.54+0.36+0.07%523.24529.15
2023-05-19Viernes531.09+3.55+0.67%527.14533.13
2023-05-22Lunes529.82-1.26-0.24%529.21534.62
2023-05-23Martes530.74+0.92+0.17%526.60531.96
2023-05-24Miércoles528.26-2.48-0.47%526.65532.39
2023-05-25Jueves527.24-1.03-0.19%522.73531.67
2023-05-26Viernes520.42-6.82-1.29%520.22530.40
2023-05-29Lunes526.81+6.39+1.23%520.57527.51
2023-05-30Martes524.46-2.35-0.45%522.05528.43
2023-05-31Miércoles525.93+1.47+0.28%520.96527.36
2023-06-01Jueves528.81+2.88+0.55%524.47529.27
2023-06-02Viernes527.86-0.95-0.18%526.18533.88
2023-06-05Lunes528.57+0.71+0.14%524.95529.44
2023-06-06Martes531.29+2.72+0.51%527.97533.96
2023-06-07Miércoles526.51-4.79-0.90%525.49534.03
2023-06-08Jueves528.79+2.28+0.43%526.17532.63
2023-06-09Viernes531.55+2.76+0.52%526.53532.31
2023-06-12Lunes544.67+13.12+2.47%530.64546.15
2023-06-13Martes543.93-0.74-0.14%542.41547.62
2023-06-14Miércoles545.27+1.34+0.25%540.97547.68
2023-06-15Jueves546.46+1.19+0.22%542.98548.30
2023-06-16Viernes546.34-0.12-0.02%542.97547.57
2023-06-19Lunes545.24-1.10-0.20%542.96547.13
2023-06-20Martes545.67+0.44+0.08%539.01545.90
2023-06-21Miércoles546.64+0.96+0.18%542.07547.29
2023-06-22Jueves543.59-3.04-0.56%542.82547.41
2023-06-23Viernes538.41-5.18-0.95%537.55544.49
2023-06-26Lunes538.08-0.34-0.06%537.44539.74
2023-06-27Martes533.54-4.54-0.84%531.45541.21
2023-06-28Miércoles528.35-5.19-0.97%528.17533.72
2023-06-29Jueves531.60+3.25+0.62%528.07533.20
2023-06-30Viernes534.27+2.67+0.50%530.42535.37
2023-07-03Lunes533.10-1.17-0.22%531.75535.19
2023-07-04Martes534.69+1.59+0.30%530.62534.99
2023-07-05Miércoles530.40-4.29-0.80%530.21535.21
2023-07-06Jueves531.88+1.47+0.28%528.68534.49
2023-07-07Viernes540.43+8.56+1.61%531.23541.30
2023-07-10Lunes543.12+2.69+0.50%535.46544.10
2023-07-11Martes545.23+2.11+0.39%541.57546.21
2023-07-12Miércoles550.93+5.70+1.04%542.94551.79
2023-07-13Jueves558.91+7.98+1.45%550.68559.10
2023-07-14Viernes556.96-1.95-0.35%555.17559.51
2023-07-17Lunes557.88+0.92+0.17%554.19560.69
2023-07-18Martes555.72-2.16-0.39%553.56559.59
2023-07-19Miércoles546.92-8.80-1.58%546.09556.45
2023-07-20Jueves553.81+6.89+1.26%545.37554.99
2023-07-21Viernes553.42-0.40-0.07%549.36557.15
2023-07-24Lunes558.36+4.95+0.89%551.84560.30
2023-07-25Martes563.12+4.76+0.85%557.16563.66
2023-07-26Miércoles556.85-6.27-1.11%555.08563.20
2023-07-27Jueves557.03+0.19+0.03%554.44562.08
2023-07-28Viernes551.60-5.44-0.98%548.36557.45
2023-07-31Lunes563.72+12.13+2.20%551.55567.52
2023-08-01Martes556.03-7.69-1.36%554.25564.31
2023-08-02Miércoles554.66-1.37-0.25%551.38557.46
2023-08-03Jueves557.58+2.91+0.53%552.89561.81
2023-08-04Viernes560.08+2.50+0.45%555.61563.18
2023-08-07Lunes564.69+4.61+0.82%558.76564.90
2023-08-08Martes564.11-0.57-0.10%558.35565.14
2023-08-09Miércoles562.50-1.62-0.29%558.45566.48
2023-08-10Jueves551.46-11.03-1.96%551.42566.49
2023-08-11Viernes557.96+6.50+1.18%551.00558.83
2023-08-14Lunes555.87-2.09-0.37%553.48561.68
2023-08-15Martes557.02+1.15+0.21%553.86560.50
2023-08-16Miércoles559.04+2.02+0.36%549.32562.71
2023-08-17Jueves555.39-3.65-0.65%552.55560.16
2023-08-18Viernes557.71+2.32+0.42%552.69558.56
2023-08-21Lunes558.46+0.75+0.13%554.25561.86
2023-08-22Martes558.76+0.30+0.05%553.82562.20
2023-08-23Miércoles554.72-4.04-0.72%552.80563.37
2023-08-24Jueves542.44-12.28-2.21%541.16555.58
2023-08-25Viernes541.36-1.08-0.20%536.73548.06
2023-08-28Lunes549.27+7.91+1.46%540.74552.94
2023-08-29Martes556.51+7.24+1.32%546.69559.95
2023-08-30Miércoles550.70-5.81-1.04%550.70559.06
2023-08-31Jueves552.64+1.94+0.35%549.68558.60
2023-09-01Viernes549.31-3.33-0.60%547.81553.96
2023-09-04Lunes555.45+6.14+1.12%548.19556.90
2023-09-05Martes557.68+2.23+0.40%547.16560.57
2023-09-06Miércoles556.25-1.44-0.26%554.65560.21
2023-09-07Jueves563.37+7.12+1.28%554.42567.71
2023-09-08Viernes571.38+8.01+1.42%562.71574.62
2023-09-11Lunes573.57+2.19+0.38%570.09577.43
2023-09-12Martes574.08+0.51+0.09%572.06579.69
2023-09-13Miércoles565.94-8.14-1.42%565.67574.66
2023-09-14Jueves572.71+6.77+1.20%565.32578.19
2023-09-15Viernes569.00-3.71-0.65%568.22575.73
2023-09-18Lunes569.44+0.44+0.08%567.67573.01
2023-09-19Martes570.95+1.50+0.26%568.65572.76
2023-09-20Miércoles569.41-1.54-0.27%568.86575.42
2023-09-21Jueves570.06+0.66+0.12%564.84574.01
2023-09-22Viernes576.46+6.40+1.12%569.17578.36
2023-09-25Lunes580.34+3.88+0.67%573.86581.98
2023-09-26Martes578.31-2.04-0.35%577.05583.68
2023-09-27Miércoles577.49-0.82-0.14%573.57583.24
2023-09-28Jueves581.90+4.41+0.76%576.84587.37
2023-09-29Viernes573.23-8.67-1.49%571.75589.52
2023-10-02Lunes578.27+5.03+0.88%569.55582.17
2023-10-03Martes578.32+0.05+0.01%572.38579.49
2023-10-04Miércoles579.33+1.01+0.17%574.87585.33
2023-10-05Jueves582.73+3.41+0.59%578.31585.43
2023-10-06Viernes589.84+7.11+1.22%579.51591.30
2023-10-09Lunes592.15+2.31+0.39%585.78592.43
2023-10-10Martes596.45+4.30+0.73%587.37599.34
2023-10-11Miércoles593.40-3.05-0.51%590.03597.98
2023-10-12Jueves592.44-0.96-0.16%591.02596.00
2023-10-13Viernes592.42-0.02-0.004%590.36598.11
2023-10-16Lunes601.09+8.67+1.46%591.10603.87
2023-10-17Martes596.29-4.80-0.80%596.16605.80
2023-10-18Miércoles597.56+1.27+0.21%590.85599.51
2023-10-19Jueves596.00-1.57-0.26%591.81598.96
2023-10-20Viernes596.25+0.25+0.04%591.92598.51
2023-10-23Lunes590.11-6.14-1.03%589.44599.36
2023-10-24Martes589.02-1.09-0.18%587.51594.44
2023-10-25Miércoles583.14-5.88-1.00%582.13592.91
2023-10-26Jueves589.94+6.81+1.17%578.77591.60
2023-10-27Viernes575.31-14.63-2.48%569.18593.62
2023-10-30Lunes578.55+3.24+0.56%574.99584.12
2023-10-31Martes567.70-10.85-1.87%566.30578.71
2023-11-01Miércoles572.55+4.85+0.85%565.46573.22
2023-11-02Jueves571.38-1.17-0.20%539.28577.54
2023-11-03Viernes570.06-1.33-0.23%567.66574.88
2023-11-06Lunes573.22+3.16+0.56%568.82573.83
2023-11-07Martes569.49-3.73-0.65%566.05574.15
2023-11-08Miércoles576.43+6.95+1.22%568.41579.93
2023-11-09Jueves584.15+7.72+1.34%575.32585.54
2023-11-10Viernes580.32-3.83-0.66%579.92585.11
2023-11-13Lunes589.30+8.97+1.55%579.37590.29
2023-11-14Martes580.09-9.20-1.56%578.00589.71
2023-11-15Miércoles577.97-2.12-0.37%573.66584.42
2023-11-16Jueves572.07-5.90-1.02%568.84578.46
2023-11-17Viernes576.91+4.84+0.85%569.78579.54
2023-11-20Lunes575.96-0.95-0.16%572.97583.10
2023-11-21Martes569.91-6.05-1.05%569.39578.11
2023-11-22Miércoles570.59+0.68+0.12%567.27575.36
2023-11-23Jueves573.75+3.16+0.55%567.21577.33
2023-11-24Viernes573.95+0.20+0.03%571.34576.54
2023-11-27Lunes575.80+1.85+0.32%571.99577.99
2023-11-28Martes577.28+1.48+0.26%574.36580.84
2023-11-29Miércoles575.44-1.84-0.32%572.02579.45
2023-11-30Jueves576.40+0.96+0.17%572.42578.45
2023-12-01Viernes573.06-3.34-0.58%568.90578.72
2023-12-04Lunes574.04+0.97+0.17%568.72576.46
2023-12-05Martes575.09+1.06+0.18%570.17579.33
2023-12-06Miércoles571.18-3.91-0.68%570.82579.96
2023-12-07Jueves576.83+5.65+0.99%565.04577.22
2023-12-08Viernes573.49-3.34-0.58%571.57578.03
2023-12-11Lunes579.05+5.56+0.97%570.82581.89
2023-12-12Martes573.67-5.38-0.93%573.17582.05
2023-12-13Miércoles580.43+6.76+1.18%572.49580.77
2023-12-14Jueves579.74-0.70-0.12%577.69585.87
2023-12-15Viernes583.64+3.90+0.67%579.42587.68
2023-12-18Lunes585.05+1.41+0.24%582.47593.46
2023-12-19Martes582.45-2.60-0.44%580.52588.76
2023-12-20Miércoles588.69+6.24+1.07%581.71592.44
2023-12-21Jueves597.77+9.08+1.54%586.61599.74
2023-12-22Viernes607.33+9.56+1.60%595.34608.31
2023-12-25Lunes606.93-0.40-0.07%606.39607.78
2023-12-26Martes607.68+0.75+0.12%602.98614.48
2023-12-27Miércoles603.93-3.74-0.62%602.44610.87
2023-12-28Jueves604.98+1.05+0.17%601.51608.75
2023-12-29Viernes600.36-4.62-0.76%592.92606.07