Al finalizar el 2024 el dólar australiano cotizó a 616.61 pesos chilenos. El precio subió 17.3 pesos (+2.89%) desde el inicio del año, cuando cotizaba a $599.3. El precio promedio fue de $622.97.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 599.30 pesos chilenos, fluctuando entre 598.29 y 599.48 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 599.30 | -1.06 | -0.18% | 598.29 | 599.48 |
| 2024-01-02 | Martes | 598.44 | -0.87 | -0.14% | 594.14 | 601.19 |
| 2024-01-03 | Miércoles | 592.78 | -5.66 | -0.95% | 590.08 | 599.22 |
| 2024-01-04 | Jueves | 595.84 | +3.06 | +0.52% | 587.92 | 597.70 |
| 2024-01-05 | Viernes | 597.81 | +1.97 | +0.33% | 593.34 | 601.33 |
| 2024-01-08 | Lunes | 606.83 | +9.01 | +1.51% | 595.01 | 609.73 |
| 2024-01-09 | Martes | 613.74 | +6.91 | +1.14% | 604.39 | 616.01 |
| 2024-01-10 | Miércoles | 614.10 | +0.36 | +0.06% | 611.75 | 618.86 |
| 2024-01-11 | Jueves | 609.23 | -4.87 | -0.79% | 603.33 | 616.39 |
| 2024-01-12 | Viernes | 608.76 | -0.46 | -0.08% | 607.38 | 611.69 |
| 2024-01-15 | Lunes | 606.69 | -2.07 | -0.34% | 604.87 | 610.36 |
| 2024-01-16 | Martes | 609.01 | +2.32 | +0.38% | 601.07 | 613.22 |
| 2024-01-17 | Miércoles | 603.20 | -5.81 | -0.95% | 601.10 | 610.06 |
| 2024-01-18 | Jueves | 602.03 | -1.17 | -0.19% | 601.16 | 606.26 |
| 2024-01-19 | Viernes | 600.35 | -1.68 | -0.28% | 597.40 | 605.89 |
| 2024-01-22 | Lunes | 598.05 | -2.30 | -0.38% | 593.70 | 602.24 |
| 2024-01-23 | Martes | 598.68 | +0.63 | +0.11% | 596.02 | 601.74 |
| 2024-01-24 | Miércoles | 599.00 | +0.31 | +0.05% | 595.87 | 602.19 |
| 2024-01-25 | Jueves | 599.08 | +0.09 | +0.01% | 597.54 | 603.49 |
| 2024-01-26 | Viernes | 608.60 | +9.52 | +1.59% | 597.73 | 609.47 |
| 2024-01-29 | Lunes | 613.78 | +5.17 | +0.85% | 607.46 | 614.91 |
| 2024-01-30 | Martes | 614.61 | +0.83 | +0.14% | 611.68 | 617.33 |
| 2024-01-31 | Miércoles | 613.39 | -1.22 | -0.20% | 610.00 | 618.66 |
| 2024-02-01 | Jueves | 612.89 | -0.50 | -0.08% | 605.11 | 615.05 |
| 2024-02-02 | Viernes | 617.49 | +4.60 | +0.75% | 612.59 | 619.43 |
| 2024-02-05 | Lunes | 618.17 | +0.69 | +0.11% | 614.55 | 622.65 |
| 2024-02-06 | Martes | 617.74 | -0.43 | -0.07% | 615.25 | 621.98 |
| 2024-02-07 | Miércoles | 622.24 | +4.50 | +0.73% | 615.40 | 623.82 |
| 2024-02-08 | Jueves | 626.82 | +4.58 | +0.74% | 615.20 | 628.19 |
| 2024-02-09 | Viernes | 632.57 | +5.75 | +0.92% | 626.66 | 635.75 |
| 2024-02-10 | Sábado | 633.01 | +0.44 | +0.07% | 632.52 | 633.25 |
| 2024-02-12 | Lunes | 633.40 | +0.39 | +0.06% | 630.52 | 636.99 |
| 2024-02-13 | Martes | 625.63 | -7.77 | -1.23% | 624.30 | 636.29 |
| 2024-02-14 | Miércoles | 622.21 | -3.42 | -0.55% | 618.90 | 629.32 |
| 2024-02-15 | Jueves | 630.09 | +7.88 | +1.27% | 620.92 | 631.30 |
| 2024-02-16 | Viernes | 635.87 | +5.78 | +0.92% | 627.83 | 636.99 |
| 2024-02-17 | Sábado | 635.92 | +0.05 | +0.01% | 635.58 | 636.07 |
| 2024-02-19 | Lunes | 631.75 | -4.17 | -0.66% | 629.22 | 635.97 |
| 2024-02-20 | Martes | 630.22 | -1.53 | -0.24% | 629.97 | 634.75 |
| 2024-02-21 | Miércoles | 634.36 | +4.13 | +0.66% | 629.40 | 636.25 |
| 2024-02-22 | Jueves | 642.16 | +7.80 | +1.23% | 633.82 | 642.88 |
| 2024-02-23 | Viernes | 642.65 | +0.49 | +0.08% | 641.41 | 649.45 |
| 2024-02-24 | Sábado | 642.55 | -0.10 | -0.02% | 642.01 | 642.70 |
| 2024-02-26 | Lunes | 646.07 | +3.52 | +0.55% | 640.35 | 648.06 |
| 2024-02-27 | Martes | 642.16 | -3.90 | -0.60% | 641.05 | 648.24 |
| 2024-02-28 | Miércoles | 634.27 | -7.89 | -1.23% | 633.80 | 642.85 |
| 2024-02-29 | Jueves | 627.36 | -6.91 | -1.09% | 626.40 | 637.06 |
| 2024-03-01 | Viernes | 630.24 | +2.88 | +0.46% | 625.17 | 633.02 |
| 2024-03-02 | Sábado | 629.76 | -0.48 | -0.08% | 629.57 | 630.24 |
| 2024-03-04 | Lunes | 634.59 | +4.84 | +0.77% | 628.32 | 636.61 |
| 2024-03-05 | Martes | 638.03 | +3.43 | +0.54% | 631.10 | 638.65 |
| 2024-03-06 | Miércoles | 647.38 | +9.35 | +1.47% | 636.51 | 648.59 |
| 2024-03-07 | Jueves | 649.57 | +2.19 | +0.34% | 646.78 | 653.81 |
| 2024-03-08 | Viernes | 636.82 | -12.74 | -1.96% | 634.67 | 652.27 |
| 2024-03-09 | Sábado | 636.73 | -0.10 | -0.02% | 636.01 | 637.11 |
| 2024-03-11 | Lunes | 639.45 | +2.72 | +0.43% | 633.79 | 640.46 |
| 2024-03-12 | Martes | 633.25 | -6.20 | -0.97% | 632.36 | 641.16 |
| 2024-03-13 | Miércoles | 625.77 | -7.48 | -1.18% | 623.33 | 635.03 |
| 2024-03-14 | Jueves | 619.02 | -6.75 | -1.08% | 618.14 | 627.93 |
| 2024-03-15 | Viernes | 618.02 | -1.00 | -0.16% | 614.48 | 620.80 |
| 2024-03-16 | Sábado | 618.07 | +0.05 | +0.01% | 617.92 | 618.25 |
| 2024-03-18 | Lunes | 621.64 | +3.57 | +0.58% | 617.41 | 622.56 |
| 2024-03-19 | Martes | 631.10 | +9.46 | +1.52% | 616.56 | 632.07 |
| 2024-03-20 | Miércoles | 634.23 | +3.13 | +0.50% | 629.34 | 640.15 |
| 2024-03-21 | Jueves | 639.13 | +4.90 | +0.77% | 633.66 | 643.15 |
| 2024-03-22 | Viernes | 640.10 | +0.97 | +0.15% | 633.44 | 642.21 |
| 2024-03-23 | Sábado | 640.50 | +0.40 | +0.06% | 639.95 | 640.64 |
| 2024-03-25 | Lunes | 639.74 | -0.75 | -0.12% | 636.72 | 643.45 |
| 2024-03-26 | Martes | 640.38 | +0.64 | +0.10% | 638.63 | 645.64 |
| 2024-03-27 | Miércoles | 640.11 | -0.27 | -0.04% | 637.79 | 643.73 |
| 2024-03-28 | Jueves | 638.47 | -1.64 | -0.26% | 635.35 | 641.34 |
| 2024-03-29 | Viernes | 638.55 | +0.09 | +0.01% | 637.29 | 640.13 |
| 2024-03-30 | Sábado | 639.01 | +0.45 | +0.07% | 637.82 | 639.34 |
| 2024-04-01 | Lunes | 639.00 | -0.003 | -0.000439% | 633.16 | 640.67 |
| 2024-04-02 | Martes | 635.21 | -3.79 | -0.59% | 634.58 | 641.32 |
| 2024-04-03 | Miércoles | 626.59 | -8.62 | -1.36% | 624.27 | 636.56 |
| 2024-04-04 | Jueves | 620.20 | -6.39 | -1.02% | 620.12 | 631.52 |
| 2024-04-05 | Viernes | 624.32 | +4.13 | +0.67% | 618.50 | 627.32 |
| 2024-04-06 | Sábado | 624.18 | -0.14 | -0.02% | 624.09 | 624.51 |
| 2024-04-08 | Lunes | 623.99 | -0.19 | -0.03% | 620.33 | 630.12 |
| 2024-04-09 | Martes | 624.04 | +0.05 | +0.01% | 621.38 | 625.98 |
| 2024-04-10 | Miércoles | 621.57 | -2.47 | -0.40% | 618.06 | 626.26 |
| 2024-04-11 | Jueves | 625.26 | +3.69 | +0.59% | 620.51 | 626.47 |
| 2024-04-12 | Viernes | 623.34 | -1.92 | -0.31% | 619.74 | 627.83 |
| 2024-04-15 | Lunes | 630.61 | +7.26 | +1.17% | 623.10 | 634.30 |
| 2024-04-16 | Martes | 628.32 | -2.28 | -0.36% | 627.32 | 634.06 |
| 2024-04-17 | Miércoles | 629.39 | +1.07 | +0.17% | 623.47 | 631.94 |
| 2024-04-18 | Jueves | 620.38 | -9.01 | -1.43% | 619.71 | 631.47 |
| 2024-04-19 | Viernes | 612.87 | -7.51 | -1.21% | 610.14 | 623.75 |
| 2024-04-22 | Lunes | 614.43 | +1.56 | +0.25% | 611.52 | 618.05 |
| 2024-04-23 | Martes | 620.38 | +5.96 | +0.97% | 613.06 | 620.58 |
| 2024-04-24 | Miércoles | 617.91 | -2.47 | -0.40% | 617.38 | 624.74 |
| 2024-04-25 | Jueves | 618.67 | +0.76 | +0.12% | 613.53 | 621.24 |
| 2024-04-26 | Viernes | 620.26 | +1.58 | +0.26% | 616.56 | 622.72 |
| 2024-04-29 | Lunes | 618.55 | -1.71 | -0.28% | 616.70 | 625.34 |
| 2024-04-30 | Martes | 621.53 | +2.99 | +0.48% | 613.49 | 623.56 |
| 2024-05-01 | Miércoles | 626.53 | +5.00 | +0.80% | 620.81 | 628.17 |
| 2024-05-02 | Jueves | 620.41 | -6.13 | -0.98% | 620.14 | 629.03 |
| 2024-05-03 | Viernes | 620.62 | +0.21 | +0.03% | 618.41 | 625.63 |
| 2024-05-06 | Lunes | 616.39 | -4.23 | -0.68% | 613.86 | 622.59 |
| 2024-05-07 | Martes | 619.11 | +2.72 | +0.44% | 612.50 | 621.04 |
| 2024-05-08 | Miércoles | 617.07 | -2.04 | -0.33% | 612.26 | 619.39 |
| 2024-05-09 | Jueves | 612.65 | -4.42 | -0.72% | 611.17 | 619.53 |
| 2024-05-10 | Viernes | 611.99 | -0.66 | -0.11% | 606.57 | 614.30 |
| 2024-05-13 | Lunes | 609.92 | -2.07 | -0.34% | 607.92 | 613.19 |
| 2024-05-14 | Martes | 606.04 | -3.88 | -0.64% | 604.29 | 611.03 |
| 2024-05-15 | Miércoles | 605.49 | -0.55 | -0.09% | 604.19 | 609.61 |
| 2024-05-16 | Jueves | 600.47 | -5.02 | -0.83% | 598.94 | 607.48 |
| 2024-05-17 | Viernes | 595.92 | -4.55 | -0.76% | 593.99 | 602.84 |
| 2024-05-20 | Lunes | 593.15 | -2.77 | -0.46% | 588.83 | 597.43 |
| 2024-05-21 | Martes | 592.27 | -0.88 | -0.15% | 591.28 | 594.17 |
| 2024-05-22 | Miércoles | 601.22 | +8.94 | +1.51% | 590.31 | 602.78 |
| 2024-05-23 | Jueves | 602.45 | +1.23 | +0.20% | 600.00 | 606.07 |
| 2024-05-24 | Viernes | 598.94 | -3.51 | -0.58% | 595.38 | 602.45 |
| 2024-05-27 | Lunes | 600.10 | +1.16 | +0.19% | 595.74 | 601.46 |
| 2024-05-28 | Martes | 596.04 | -4.06 | -0.68% | 595.91 | 601.62 |
| 2024-05-29 | Miércoles | 602.81 | +6.77 | +1.14% | 594.03 | 603.70 |
| 2024-05-30 | Jueves | 608.77 | +5.96 | +0.99% | 601.03 | 612.71 |
| 2024-05-31 | Viernes | 611.46 | +2.69 | +0.44% | 607.29 | 612.02 |
| 2024-06-03 | Lunes | 603.53 | -7.94 | -1.30% | 601.81 | 612.57 |
| 2024-06-04 | Martes | 602.63 | -0.89 | -0.15% | 598.11 | 605.30 |
| 2024-06-05 | Miércoles | 604.10 | +1.47 | +0.24% | 597.93 | 606.22 |
| 2024-06-06 | Jueves | 605.38 | +1.27 | +0.21% | 602.49 | 607.86 |
| 2024-06-07 | Viernes | 605.34 | -0.04 | -0.01% | 600.50 | 607.73 |
| 2024-06-10 | Lunes | 609.08 | +3.74 | +0.62% | 604.93 | 611.18 |
| 2024-06-11 | Martes | 609.69 | +0.61 | +0.10% | 606.68 | 612.07 |
| 2024-06-12 | Miércoles | 611.15 | +1.46 | +0.24% | 607.27 | 615.41 |
| 2024-06-13 | Jueves | 609.28 | -1.86 | -0.30% | 607.35 | 612.59 |
| 2024-06-14 | Viernes | 617.66 | +8.37 | +1.37% | 606.09 | 618.01 |
| 2024-06-17 | Lunes | 619.31 | +1.65 | +0.27% | 615.46 | 620.57 |
| 2024-06-18 | Martes | 623.21 | +3.90 | +0.63% | 617.77 | 624.61 |
| 2024-06-19 | Miércoles | 621.51 | -1.70 | -0.27% | 616.70 | 625.34 |
| 2024-06-20 | Jueves | 620.59 | -0.92 | -0.15% | 619.74 | 622.58 |
| 2024-06-21 | Viernes | 625.38 | +4.79 | +0.77% | 619.69 | 626.42 |
| 2024-06-24 | Lunes | 629.99 | +4.60 | +0.74% | 623.63 | 630.34 |
| 2024-06-25 | Martes | 625.51 | -4.48 | -0.71% | 623.21 | 631.03 |
| 2024-06-26 | Miércoles | 632.44 | +6.94 | +1.11% | 624.12 | 634.39 |
| 2024-06-27 | Jueves | 634.56 | +2.11 | +0.33% | 628.96 | 636.19 |
| 2024-06-28 | Viernes | 627.55 | -7.01 | -1.10% | 627.10 | 636.84 |
| 2024-07-01 | Lunes | 630.86 | +3.32 | +0.53% | 623.89 | 631.65 |
| 2024-07-02 | Martes | 630.46 | -0.40 | -0.06% | 626.99 | 632.49 |
| 2024-07-03 | Miércoles | 630.08 | -0.39 | -0.06% | 626.45 | 633.27 |
| 2024-07-04 | Jueves | 628.73 | -1.34 | -0.21% | 628.14 | 632.66 |
| 2024-07-05 | Viernes | 632.52 | +3.79 | +0.60% | 624.33 | 632.91 |
| 2024-07-08 | Lunes | 633.41 | +0.89 | +0.14% | 629.18 | 635.13 |
| 2024-07-09 | Martes | 626.83 | -6.58 | -1.04% | 624.40 | 634.31 |
| 2024-07-10 | Miércoles | 615.17 | -11.66 | -1.86% | 614.11 | 628.11 |
| 2024-07-11 | Jueves | 617.75 | +2.58 | +0.42% | 611.84 | 618.56 |
| 2024-07-12 | Viernes | 614.28 | -3.47 | -0.56% | 614.05 | 620.76 |
| 2024-07-15 | Lunes | 614.74 | +0.47 | +0.08% | 612.29 | 620.55 |
| 2024-07-16 | Martes | 613.47 | -1.28 | -0.21% | 610.36 | 615.15 |
| 2024-07-17 | Miércoles | 623.11 | +9.64 | +1.57% | 612.69 | 623.44 |
| 2024-07-18 | Jueves | 630.97 | +7.86 | +1.26% | 620.47 | 634.97 |
| 2024-07-19 | Viernes | 633.94 | +2.97 | +0.47% | 628.18 | 634.77 |
| 2024-07-22 | Lunes | 625.44 | -8.50 | -1.34% | 624.80 | 635.55 |
| 2024-07-23 | Martes | 626.26 | +0.82 | +0.13% | 623.41 | 627.61 |
| 2024-07-24 | Miércoles | 624.30 | -1.95 | -0.31% | 623.08 | 628.75 |
| 2024-07-25 | Jueves | 620.91 | -3.39 | -0.54% | 617.21 | 624.18 |
| 2024-07-26 | Viernes | 624.70 | +3.78 | +0.61% | 619.66 | 625.12 |
| 2024-07-29 | Lunes | 626.52 | +1.82 | +0.29% | 623.04 | 627.42 |
| 2024-07-30 | Martes | 624.05 | -2.46 | -0.39% | 622.79 | 627.81 |
| 2024-07-31 | Miércoles | 617.11 | -6.95 | -1.11% | 612.80 | 624.87 |
| 2024-08-01 | Jueves | 619.53 | +2.42 | +0.39% | 608.72 | 620.63 |
| 2024-08-02 | Viernes | 618.94 | -0.59 | -0.10% | 616.49 | 626.27 |
| 2024-08-05 | Lunes | 620.24 | +1.30 | +0.21% | 604.01 | 625.16 |
| 2024-08-06 | Martes | 616.11 | -4.13 | -0.67% | 614.40 | 623.68 |
| 2024-08-07 | Miércoles | 615.41 | -0.70 | -0.11% | 614.93 | 621.57 |
| 2024-08-08 | Jueves | 616.96 | +1.55 | +0.25% | 613.93 | 620.18 |
| 2024-08-09 | Viernes | 612.68 | -4.28 | -0.69% | 611.57 | 617.90 |
| 2024-08-12 | Lunes | 615.97 | +3.29 | +0.54% | 611.61 | 616.70 |
| 2024-08-13 | Martes | 617.53 | +1.56 | +0.25% | 614.54 | 618.80 |
| 2024-08-14 | Miércoles | 616.00 | -1.52 | -0.25% | 612.96 | 619.18 |
| 2024-08-15 | Jueves | 616.75 | +0.74 | +0.12% | 614.20 | 620.27 |
| 2024-08-16 | Viernes | 625.76 | +9.01 | +1.46% | 614.75 | 627.16 |
| 2024-08-19 | Lunes | 621.76 | -4.00 | -0.64% | 620.56 | 629.62 |
| 2024-08-20 | Martes | 623.39 | +1.63 | +0.26% | 618.84 | 623.69 |
| 2024-08-21 | Miércoles | 617.80 | -5.59 | -0.90% | 616.17 | 623.85 |
| 2024-08-22 | Jueves | 616.48 | -1.32 | -0.21% | 614.22 | 621.42 |
| 2024-08-23 | Viernes | 617.73 | +1.25 | +0.20% | 615.26 | 619.32 |
| 2024-08-26 | Lunes | 613.26 | -4.47 | -0.72% | 612.94 | 617.73 |
| 2024-08-27 | Martes | 616.40 | +3.14 | +0.51% | 612.58 | 617.45 |
| 2024-08-28 | Miércoles | 619.41 | +3.01 | +0.49% | 615.88 | 620.26 |
| 2024-08-29 | Jueves | 620.42 | +1.01 | +0.16% | 618.26 | 625.08 |
| 2024-08-30 | Viernes | 617.70 | -2.72 | -0.44% | 616.15 | 622.38 |
| 2024-09-02 | Lunes | 623.39 | +5.69 | +0.92% | 617.06 | 623.92 |
| 2024-09-03 | Martes | 623.47 | +0.08 | +0.01% | 617.75 | 624.48 |
| 2024-09-04 | Miércoles | 634.39 | +10.92 | +1.75% | 620.78 | 634.94 |
| 2024-09-05 | Jueves | 635.43 | +1.03 | +0.16% | 631.83 | 635.57 |
| 2024-09-06 | Viernes | 629.60 | -5.82 | -0.92% | 629.18 | 635.45 |
| 2024-09-09 | Lunes | 629.17 | -0.43 | -0.07% | 625.78 | 633.40 |
| 2024-09-10 | Martes | 631.40 | +2.23 | +0.35% | 627.91 | 633.35 |
| 2024-09-11 | Miércoles | 627.52 | -3.88 | -0.61% | 624.26 | 633.65 |
| 2024-09-12 | Jueves | 626.50 | -1.02 | -0.16% | 622.15 | 630.17 |
| 2024-09-13 | Viernes | 621.22 | -5.29 | -0.84% | 619.11 | 626.61 |
| 2024-09-16 | Lunes | 622.48 | +1.26 | +0.20% | 620.11 | 625.06 |
| 2024-09-17 | Martes | 628.13 | +5.65 | +0.91% | 622.29 | 630.31 |
| 2024-09-18 | Miércoles | 630.35 | +2.22 | +0.35% | 628.29 | 635.57 |
| 2024-09-19 | Jueves | 634.51 | +4.16 | +0.66% | 626.42 | 635.90 |
| 2024-09-20 | Viernes | 633.43 | -1.08 | -0.17% | 631.24 | 635.86 |
| 2024-09-23 | Lunes | 630.95 | -2.48 | -0.39% | 630.27 | 636.22 |
| 2024-09-24 | Martes | 627.62 | -3.34 | -0.53% | 624.03 | 633.80 |
| 2024-09-25 | Miércoles | 623.18 | -4.44 | -0.71% | 621.94 | 629.16 |
| 2024-09-26 | Jueves | 621.59 | -1.58 | -0.25% | 616.60 | 629.02 |
| 2024-09-27 | Viernes | 621.40 | -0.20 | -0.03% | 617.04 | 622.39 |
| 2024-09-30 | Lunes | 621.64 | +0.24 | +0.04% | 619.63 | 624.91 |
| 2024-10-01 | Martes | 622.61 | +0.96 | +0.16% | 618.24 | 624.88 |
| 2024-10-02 | Miércoles | 627.35 | +4.74 | +0.76% | 621.63 | 629.80 |
| 2024-10-03 | Jueves | 630.10 | +2.76 | +0.44% | 623.91 | 631.63 |
| 2024-10-04 | Viernes | 628.23 | -1.87 | -0.30% | 626.60 | 631.12 |
| 2024-10-07 | Lunes | 626.13 | -2.11 | -0.34% | 624.43 | 629.53 |
| 2024-10-08 | Martes | 629.20 | +3.07 | +0.49% | 621.17 | 629.89 |
| 2024-10-09 | Miércoles | 626.77 | -2.42 | -0.39% | 625.94 | 630.64 |
| 2024-10-10 | Jueves | 626.25 | -0.52 | -0.08% | 624.58 | 629.51 |
| 2024-10-11 | Viernes | 625.87 | -0.38 | -0.06% | 622.16 | 628.66 |
| 2024-10-12 | Sábado | 625.54 | -0.33 | -0.05% | 625.44 | 626.10 |
| 2024-10-14 | Lunes | 623.89 | -1.64 | -0.26% | 621.55 | 625.48 |
| 2024-10-15 | Martes | 631.74 | +7.84 | +1.26% | 622.22 | 632.81 |
| 2024-10-16 | Miércoles | 622.76 | -8.98 | -1.42% | 622.07 | 632.82 |
| 2024-10-17 | Jueves | 634.33 | +11.57 | +1.86% | 622.20 | 637.08 |
| 2024-10-18 | Viernes | 639.31 | +4.98 | +0.78% | 632.06 | 639.64 |
| 2024-10-19 | Sábado | 639.69 | +0.38 | +0.06% | 639.26 | 639.74 |
| 2024-10-21 | Lunes | 634.85 | -4.84 | -0.76% | 632.64 | 641.26 |
| 2024-10-22 | Martes | 632.79 | -2.06 | -0.33% | 631.82 | 638.29 |
| 2024-10-23 | Miércoles | 627.31 | -5.48 | -0.87% | 625.50 | 634.28 |
| 2024-10-24 | Jueves | 628.59 | +1.28 | +0.20% | 625.66 | 629.91 |
| 2024-10-25 | Viernes | 626.24 | -2.35 | -0.37% | 625.86 | 631.59 |
| 2024-10-26 | Sábado | 626.50 | +0.25 | +0.04% | 626.15 | 626.54 |
| 2024-10-28 | Lunes | 623.55 | -2.95 | -0.47% | 622.61 | 627.54 |
| 2024-10-29 | Martes | 626.01 | +2.47 | +0.40% | 619.17 | 628.82 |
| 2024-10-30 | Miércoles | 632.63 | +6.62 | +1.06% | 623.79 | 635.34 |
| 2024-10-31 | Jueves | 632.57 | -0.07 | -0.01% | 628.79 | 632.97 |
| 2024-11-01 | Viernes | 630.15 | -2.42 | -0.38% | 629.95 | 633.72 |
| 2024-11-02 | Sábado | 630.48 | +0.34 | +0.05% | 630.00 | 630.53 |
| 2024-11-04 | Lunes | 628.76 | -1.72 | -0.27% | 627.65 | 636.23 |
| 2024-11-05 | Martes | 634.29 | +5.53 | +0.88% | 627.95 | 635.67 |
| 2024-11-06 | Miércoles | 632.33 | -1.95 | -0.31% | 622.53 | 640.46 |
| 2024-11-07 | Jueves | 632.86 | +0.53 | +0.08% | 630.61 | 637.71 |
| 2024-11-08 | Viernes | 638.57 | +5.71 | +0.90% | 628.59 | 640.55 |
| 2024-11-09 | Sábado | 639.00 | +0.44 | +0.07% | 638.03 | 639.25 |
| 2024-11-11 | Lunes | 643.75 | +4.74 | +0.74% | 637.98 | 646.78 |
| 2024-11-12 | Martes | 643.74 | -0.001 | -0.000199% | 640.41 | 646.20 |
| 2024-11-13 | Miércoles | 634.88 | -8.87 | -1.38% | 634.47 | 644.58 |
| 2024-11-14 | Jueves | 631.20 | -3.67 | -0.58% | 629.37 | 636.15 |
| 2024-11-15 | Viernes | 632.45 | +1.25 | +0.20% | 626.21 | 634.10 |
| 2024-11-16 | Sábado | 633.09 | +0.64 | +0.10% | 631.96 | 633.33 |
| 2024-11-18 | Lunes | 632.84 | -0.25 | -0.04% | 630.71 | 634.80 |
| 2024-11-19 | Martes | 634.67 | +1.83 | +0.29% | 630.60 | 635.90 |
| 2024-11-20 | Miércoles | 632.06 | -2.60 | -0.41% | 629.55 | 636.03 |
| 2024-11-21 | Jueves | 634.56 | +2.50 | +0.40% | 631.81 | 634.97 |
| 2024-11-22 | Viernes | 641.28 | +6.72 | +1.06% | 630.47 | 642.12 |
| 2024-11-23 | Sábado | 641.68 | +0.39 | +0.06% | 640.94 | 641.82 |
| 2024-11-25 | Lunes | 634.51 | -7.16 | -1.12% | 632.84 | 646.46 |
| 2024-11-26 | Martes | 631.45 | -3.07 | -0.48% | 627.78 | 634.90 |
| 2024-11-27 | Miércoles | 634.90 | +3.45 | +0.55% | 630.75 | 635.75 |
| 2024-11-28 | Jueves | 636.35 | +1.45 | +0.23% | 632.66 | 637.17 |
| 2024-11-29 | Viernes | 634.87 | -1.49 | -0.23% | 632.82 | 638.85 |
| 2024-11-30 | Sábado | 633.90 | -0.96 | -0.15% | 633.90 | 635.32 |
| 2024-12-02 | Lunes | 633.06 | -0.85 | -0.13% | 630.15 | 635.03 |
| 2024-12-03 | Martes | 630.55 | -2.50 | -0.40% | 628.45 | 636.33 |
| 2024-12-04 | Miércoles | 627.43 | -3.12 | -0.50% | 622.55 | 631.33 |
| 2024-12-05 | Jueves | 626.01 | -1.42 | -0.23% | 622.95 | 629.09 |
| 2024-12-06 | Viernes | 622.57 | -3.44 | -0.55% | 621.59 | 626.30 |
| 2024-12-07 | Sábado | 623.06 | +0.49 | +0.08% | 622.57 | 623.35 |
| 2024-12-09 | Lunes | 624.50 | +1.45 | +0.23% | 622.13 | 628.91 |
| 2024-12-10 | Martes | 621.61 | -2.90 | -0.46% | 618.30 | 624.60 |
| 2024-12-11 | Miércoles | 621.38 | -0.23 | -0.04% | 617.23 | 622.64 |
| 2024-12-12 | Jueves | 622.94 | +1.56 | +0.25% | 621.04 | 627.13 |
| 2024-12-13 | Viernes | 627.04 | +4.10 | +0.66% | 622.01 | 628.00 |
| 2024-12-14 | Sábado | 627.49 | +0.44 | +0.07% | 626.70 | 627.68 |
| 2024-12-16 | Lunes | 626.70 | -0.79 | -0.13% | 620.72 | 627.68 |
| 2024-12-17 | Martes | 622.52 | -4.18 | -0.67% | 622.25 | 627.61 |
| 2024-12-18 | Miércoles | 620.53 | -1.98 | -0.32% | 618.58 | 626.83 |
| 2024-12-19 | Jueves | 619.09 | -1.45 | -0.23% | 616.49 | 625.00 |
| 2024-12-20 | Viernes | 619.87 | +0.78 | +0.13% | 616.32 | 620.65 |
| 2024-12-21 | Sábado | 618.52 | -1.35 | -0.22% | 618.22 | 620.04 |
| 2024-12-23 | Lunes | 618.89 | +0.38 | +0.06% | 617.29 | 619.99 |
| 2024-12-24 | Martes | 616.23 | -2.66 | -0.43% | 615.50 | 619.30 |
| 2024-12-25 | Miércoles | 555.89 | -60.34 | -9.79% | 537.06 | 617.71 |
| 2024-12-26 | Jueves | 615.44 | +59.55 | +10.71% | 555.89 | 618.73 |
| 2024-12-27 | Viernes | 617.59 | +2.15 | +0.35% | 613.77 | 618.66 |
| 2024-12-28 | Sábado | 617.47 | -0.12 | -0.02% | 616.93 | 617.60 |
| 2024-12-30 | Lunes | 618.72 | +1.26 | +0.20% | 616.36 | 622.30 |
| 2024-12-31 | Martes | 616.61 | -2.12 | -0.34% | 616.59 | 619.23 |