Esta página contiene información detallada sobre el precio histórico del dólar australiano en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.707 | -2.43% | 4.723 | 4.522 | 4.935 |
| 2023 | 4.824 | +2.71% | 4.679 | 4.501 | 4.935 |
| 2022 | 4.697 | +1.86% | 4.667 | 4.431 | 4.876 |
| 2021 | 4.612 | -8.14% | 4.845 | 4.459 | 5.165 |
| 2020 | 5.020 | +2.71% | 4.761 | 3.894 | 5.068 |
| 2019 | 4.888 | +0.78% | 4.801 | 4.650 | 4.918 |
| 2018 | 4.850 | -4.46% | 4.941 | 4.730 | 5.163 |
| 2017 | 5.077 | +1.30% | 5.181 | 4.964 | 5.430 |
| 2016 | 5.012 | +6.01% | 4.944 | 4.490 | 5.279 |
| 2015 | 4.727 | -6.76% | 4.725 | 4.380 | 5.136 |
| 2014 | 5.070 | -6.08% | 5.560 | 5.020 | 5.893 |
| 2013 | 5.399 | -16.63% | 5.953 | 5.356 | 6.598 |
| 2012 | 6.476 | +0.62% | 6.535 | 6.101 | 6.833 |
| 2011 | 6.436 | -4.55% | 6.675 | 5.983 | 7.151 |
| 2010 | 6.743 | +10.07% | 6.229 | 5.509 | 6.781 |
| 2009 | 6.126 | +26.90% | 5.419 | 4.277 | 6.421 |
| 2008 | 4.828 | -24.54% | 5.928 | 4.114 | 6.757 |
| 2007 | 6.397 | +3.82% | 6.377 | 5.829 | 6.997 |
| 2006 | 6.162 | +4.09% | 6.007 | 5.628 | 6.239 |
| 2005 | 5.920 | -8.55% | 6.247 | 5.838 | 6.614 |
| 2004 | 6.473 | +4.03% | 6.099 | 5.616 | 6.630 |
| 2003 | 6.223 | +33.95% | 5.406 | 4.668 | 6.223 |
| 2002 | 4.646 | +9.93% | 4.502 | 4.192 | 4.764 |
| 2001 | 4.226 | -8.59% | 4.283 | 3.965 | 4.736 |
| 2000 | 4.623 | -14.92% | 4.814 | 4.220 | 5.528 |
| 1999 | 5.434 | +7.33% | 5.342 | 5.121 | 5.562 |
| 1998 | 5.063 | -6.00% | 5.207 | 4.606 | 5.690 |
| 1997 | 5.386 | -18.27% | 6.160 | 5.369 | 6.640 |
| 1996 | 6.590 | +6.71% | 6.508 | 6.104 | 6.820 |
| 1995 | 6.176 | -5.65% | 6.186 | 5.884 | 6.548 |
| 1994 | 6.546 | +66.20% | 6.307 | 5.944 | 6.600 |
| 1993 | 3.939 | -0.71% | 3.916 | 3.718 | 4.111 |
| 1992 | 3.967 | -3.94% | 4.054 | 3.812 | 4.239 |
| 1991 | 4.129 | +2.20% | 4.152 | 4.016 | 4.317 |
| 1990 | 4.041 | +8.32% | 3.740 | 3.517 | 4.083 |
| 1989 | 3.730 | +17.14% | 2.982 | 2.759 | 3.779 |
| 1988 | 3.184 | +18.19% | 2.925 | 2.612 | 3.285 |
| 1987 | 2.694 | +8.54% | 2.616 | 2.396 | 2.747 |
| 1986 | 2.483 | +13.45% | 2.313 | 2.034 | 2.519 |
| 1985 | 2.188 | -5.36% | 2.060 | 1.793 | 2.315 |
| 1984 | 2.312 | +29.87% | 2.041 | 1.782 | 2.405 |
| 1983 | 1.780 | -5.74% | 1.785 | 1.679 | 1.921 |
| 1982 | 1.889 | -4.27% | 1.925 | 1.863 | 2.020 |
| 1981 | 1.973 | - | 1.965 | 1.811 | 2.075 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 4.707 | -0.16% | 4.692 | 4.725 |
| 2024-11-21 | Jueves | 4.715 | +0.17% | 4.703 | 4.728 |
| 2024-11-20 | Miércoles | 4.707 | -0.46% | 4.699 | 4.738 |
| 2024-11-19 | Martes | 4.728 | +0.44% | 4.696 | 4.729 |
| 2024-11-18 | Lunes | 4.708 | +0.73% | 4.671 | 4.712 |
| 2024-11-16 | Sábado | 4.673 | +0.08% | 4.666 | 4.675 |
| 2024-11-15 | Viernes | 4.670 | -0.20% | 4.657 | 4.683 |
| 2024-11-14 | Jueves | 4.679 | -0.13% | 4.675 | 4.696 |
| 2024-11-13 | Miércoles | 4.685 | -0.84% | 4.678 | 4.730 |
| 2024-11-12 | Martes | 4.725 | -0.31% | 4.712 | 4.749 |
| 2024-11-11 | Lunes | 4.739 | +0.28% | 4.723 | 4.744 |
| 2024-11-09 | Sábado | 4.726 | +0.04% | 4.721 | 4.728 |
| 2024-11-08 | Viernes | 4.724 | -0.85% | 4.709 | 4.774 |
| 2024-11-07 | Jueves | 4.765 | +0.90% | 4.710 | 4.797 |
| 2024-11-06 | Miércoles | 4.722 | +0.15% | 4.660 | 4.731 |
| 2024-11-05 | Martes | 4.715 | +0.83% | 4.671 | 4.719 |
| 2024-11-04 | Lunes | 4.676 | +0.08% | 4.672 | 4.710 |
| 2024-11-02 | Sábado | 4.672 | +0.08% | 4.669 | 4.673 |
| 2024-11-01 | Viernes | 4.669 | -0.33% | 4.668 | 4.691 |
| 2024-10-31 | Jueves | 4.684 | +0.10% | 4.655 | 4.684 |
| 2024-10-30 | Miércoles | 4.679 | +0.08% | 4.665 | 4.699 |
| 2024-10-29 | Martes | 4.676 | -0.34% | 4.669 | 4.698 |
| 2024-10-28 | Lunes | 4.692 | -0.25% | 4.689 | 4.712 |
| 2024-10-26 | Sábado | 4.703 | +0.03% | 4.701 | 4.705 |
| 2024-10-25 | Viernes | 4.702 | -0.53% | 4.700 | 4.735 |
| 2024-10-24 | Jueves | 4.727 | +0.01% | 4.714 | 4.739 |
| 2024-10-23 | Miércoles | 4.727 | -0.71% | 4.714 | 4.770 |
| 2024-10-22 | Martes | 4.760 | +0.42% | 4.735 | 4.768 |
| 2024-10-21 | Lunes | 4.741 | -0.46% | 4.728 | 4.774 |
| 2024-10-19 | Sábado | 4.763 | +0.03% | 4.760 | 4.763 |