Al finalizar el 1981 el dólar australiano cotizó a 1.973 yuanes chinos. El precio subió 0.145 yuanes (+7.93%) desde el inicio del año, cuando cotizaba a $1.828. El precio promedio fue de ¥1.965.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1981, el dólar cerró a 1.828 yuanes chinos, fluctuando entre 1.828 y 1.828 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-05 | Lunes | 1.828 | +0.017 | +0.96% | 1.828 | 1.828 |
| 1981-01-06 | Martes | 1.814 | -0.015 | -0.81% | 1.814 | 1.814 |
| 1981-01-07 | Miércoles | 1.815 | +0.001 | +0.07% | 1.815 | 1.815 |
| 1981-01-08 | Jueves | 1.811 | -0.003 | -0.18% | 1.811 | 1.811 |
| 1981-01-09 | Viernes | 1.822 | +0.011 | +0.58% | 1.822 | 1.822 |
| 1981-01-12 | Lunes | 1.816 | -0.006 | -0.35% | 1.816 | 1.816 |
| 1981-01-13 | Martes | 1.823 | +0.007 | +0.40% | 1.823 | 1.823 |
| 1981-01-14 | Miércoles | 1.826 | +0.003 | +0.15% | 1.826 | 1.826 |
| 1981-01-15 | Jueves | 1.827 | +0.001 | +0.07% | 1.827 | 1.827 |
| 1981-01-16 | Viernes | 1.834 | +0.008 | +0.41% | 1.834 | 1.834 |
| 1981-01-19 | Lunes | 1.838 | +0.003 | +0.18% | 1.838 | 1.838 |
| 1981-01-20 | Martes | 1.840 | +0.002 | +0.13% | 1.840 | 1.840 |
| 1981-01-21 | Miércoles | 1.846 | +0.006 | +0.34% | 1.846 | 1.846 |
| 1981-01-22 | Jueves | 1.835 | -0.011 | -0.62% | 1.835 | 1.835 |
| 1981-01-23 | Viernes | 1.832 | -0.003 | -0.17% | 1.832 | 1.832 |
| 1981-01-26 | Lunes | 1.842 | +0.011 | +0.58% | 1.842 | 1.842 |
| 1981-01-27 | Martes | 1.858 | +0.016 | +0.85% | 1.858 | 1.858 |
| 1981-01-28 | Miércoles | 1.859 | +0.001 | +0.06% | 1.859 | 1.859 |
| 1981-01-29 | Jueves | 1.864 | +0.005 | +0.29% | 1.864 | 1.864 |
| 1981-01-30 | Viernes | 1.856 | -0.008 | -0.45% | 1.856 | 1.856 |
| 1981-02-02 | Lunes | 1.882 | +0.025 | +1.37% | 1.882 | 1.882 |
| 1981-02-03 | Martes | 1.875 | -0.007 | -0.36% | 1.875 | 1.875 |
| 1981-02-04 | Miércoles | 1.871 | -0.004 | -0.20% | 1.871 | 1.871 |
| 1981-02-05 | Jueves | 1.871 | 0.000 | 0% | 1.871 | 1.871 |
| 1981-02-06 | Viernes | 1.868 | -0.004 | -0.19% | 1.868 | 1.868 |
| 1981-02-09 | Lunes | 1.871 | +0.004 | +0.19% | 1.871 | 1.871 |
| 1981-02-10 | Martes | 1.871 | -0.0003 | -0.02% | 1.871 | 1.871 |
| 1981-02-11 | Miércoles | 1.871 | +0.0003 | +0.02% | 1.871 | 1.871 |
| 1981-02-13 | Viernes | 1.884 | +0.013 | +0.70% | 1.884 | 1.884 |
| 1981-02-17 | Martes | 1.913 | +0.029 | +1.53% | 1.913 | 1.913 |
| 1981-02-18 | Miércoles | 1.891 | -0.023 | -1.18% | 1.891 | 1.891 |
| 1981-02-19 | Jueves | 1.888 | -0.002 | -0.12% | 1.888 | 1.888 |
| 1981-02-20 | Viernes | 1.873 | -0.016 | -0.82% | 1.873 | 1.873 |
| 1981-02-23 | Lunes | 1.854 | -0.019 | -1.01% | 1.854 | 1.854 |
| 1981-02-24 | Martes | 1.869 | +0.015 | +0.83% | 1.869 | 1.869 |
| 1981-02-25 | Miércoles | 1.862 | -0.008 | -0.41% | 1.862 | 1.862 |
| 1981-02-26 | Jueves | 1.876 | +0.014 | +0.74% | 1.876 | 1.876 |
| 1981-02-27 | Viernes | 1.867 | -0.009 | -0.47% | 1.867 | 1.867 |
| 1981-03-02 | Lunes | 1.875 | +0.008 | +0.43% | 1.875 | 1.875 |
| 1981-03-03 | Martes | 1.896 | +0.021 | +1.14% | 1.896 | 1.896 |
| 1981-03-04 | Miércoles | 1.895 | -0.001 | -0.06% | 1.895 | 1.895 |
| 1981-03-05 | Jueves | 1.902 | +0.007 | +0.36% | 1.902 | 1.902 |
| 1981-03-06 | Viernes | 1.902 | 0.000 | 0% | 1.902 | 1.902 |
| 1981-03-09 | Lunes | 1.908 | +0.006 | +0.30% | 1.908 | 1.908 |
| 1981-03-10 | Martes | 1.906 | -0.002 | -0.11% | 1.906 | 1.906 |
| 1981-03-11 | Miércoles | 1.905 | -0.0003 | -0.02% | 1.905 | 1.905 |
| 1981-03-12 | Jueves | 1.906 | +0.001 | +0.03% | 1.906 | 1.906 |
| 1981-03-13 | Viernes | 1.907 | +0.001 | +0.07% | 1.907 | 1.907 |
| 1981-03-16 | Lunes | 1.912 | +0.005 | +0.26% | 1.912 | 1.912 |
| 1981-03-17 | Martes | 1.902 | -0.010 | -0.52% | 1.902 | 1.902 |
| 1981-03-18 | Miércoles | 1.897 | -0.005 | -0.25% | 1.897 | 1.897 |
| 1981-03-19 | Jueves | 1.882 | -0.015 | -0.79% | 1.882 | 1.882 |
| 1981-03-20 | Viernes | 1.893 | +0.011 | +0.56% | 1.893 | 1.893 |
| 1981-03-23 | Lunes | 1.888 | -0.004 | -0.24% | 1.888 | 1.888 |
| 1981-03-24 | Martes | 1.898 | +0.009 | +0.49% | 1.898 | 1.898 |
| 1981-03-25 | Miércoles | 1.895 | -0.003 | -0.15% | 1.895 | 1.895 |
| 1981-03-26 | Jueves | 1.892 | -0.003 | -0.14% | 1.892 | 1.892 |
| 1981-03-27 | Viernes | 1.901 | +0.009 | +0.49% | 1.901 | 1.901 |
| 1981-03-30 | Lunes | 1.902 | +0.0005 | +0.03% | 1.902 | 1.902 |
| 1981-03-31 | Martes | 1.887 | -0.015 | -0.77% | 1.887 | 1.887 |
| 1981-04-01 | Miércoles | 1.903 | +0.016 | +0.85% | 1.903 | 1.903 |
| 1981-04-02 | Jueves | 1.900 | -0.004 | -0.19% | 1.900 | 1.900 |
| 1981-04-03 | Viernes | 1.902 | +0.003 | +0.14% | 1.902 | 1.902 |
| 1981-04-06 | Lunes | 1.907 | +0.004 | +0.22% | 1.907 | 1.907 |
| 1981-04-07 | Martes | 1.915 | +0.008 | +0.44% | 1.915 | 1.915 |
| 1981-04-08 | Miércoles | 1.911 | -0.004 | -0.21% | 1.911 | 1.911 |
| 1981-04-09 | Jueves | 1.905 | -0.006 | -0.31% | 1.905 | 1.905 |
| 1981-04-10 | Viernes | 1.912 | +0.007 | +0.38% | 1.912 | 1.912 |
| 1981-04-13 | Lunes | 1.905 | -0.007 | -0.36% | 1.905 | 1.905 |
| 1981-04-14 | Martes | 1.921 | +0.016 | +0.85% | 1.921 | 1.921 |
| 1981-04-15 | Miércoles | 1.920 | -0.002 | -0.08% | 1.920 | 1.920 |
| 1981-04-16 | Jueves | 1.930 | +0.010 | +0.52% | 1.930 | 1.930 |
| 1981-04-21 | Martes | 1.930 | +0.001 | +0.03% | 1.930 | 1.930 |
| 1981-04-22 | Miércoles | 1.934 | +0.004 | +0.19% | 1.934 | 1.934 |
| 1981-04-23 | Jueves | 1.939 | +0.005 | +0.24% | 1.939 | 1.939 |
| 1981-04-24 | Viernes | 1.936 | -0.003 | -0.14% | 1.936 | 1.936 |
| 1981-04-27 | Lunes | 1.940 | +0.004 | +0.22% | 1.940 | 1.940 |
| 1981-04-28 | Martes | 1.938 | -0.002 | -0.11% | 1.938 | 1.938 |
| 1981-04-29 | Miércoles | 1.934 | -0.004 | -0.20% | 1.934 | 1.934 |
| 1981-04-30 | Jueves | 1.942 | +0.008 | +0.42% | 1.942 | 1.942 |
| 1981-05-01 | Viernes | 1.937 | -0.005 | -0.28% | 1.937 | 1.937 |
| 1981-05-05 | Martes | 1.951 | +0.015 | +0.75% | 1.951 | 1.951 |
| 1981-05-06 | Miércoles | 1.963 | +0.012 | +0.60% | 1.963 | 1.963 |
| 1981-05-07 | Jueves | 1.961 | -0.003 | -0.14% | 1.961 | 1.961 |
| 1981-05-08 | Viernes | 1.964 | +0.004 | +0.19% | 1.964 | 1.964 |
| 1981-05-11 | Lunes | 1.963 | -0.001 | -0.04% | 1.963 | 1.963 |
| 1981-05-12 | Martes | 1.971 | +0.008 | +0.40% | 1.971 | 1.971 |
| 1981-05-13 | Miércoles | 1.971 | 0.000 | 0% | 1.971 | 1.971 |
| 1981-05-14 | Jueves | 1.970 | -0.001 | -0.07% | 1.970 | 1.970 |
| 1981-05-15 | Viernes | 1.974 | +0.004 | +0.22% | 1.974 | 1.974 |
| 1981-05-18 | Lunes | 1.977 | +0.003 | +0.15% | 1.977 | 1.977 |
| 1981-05-19 | Martes | 1.981 | +0.004 | +0.20% | 1.981 | 1.981 |
| 1981-05-20 | Miércoles | 1.984 | +0.003 | +0.16% | 1.984 | 1.984 |
| 1981-05-21 | Jueves | 1.973 | -0.012 | -0.59% | 1.973 | 1.973 |
| 1981-05-22 | Viernes | 1.988 | +0.016 | +0.80% | 1.988 | 1.988 |
| 1981-05-26 | Martes | 1.981 | -0.008 | -0.39% | 1.981 | 1.981 |
| 1981-05-27 | Miércoles | 1.985 | +0.005 | +0.23% | 1.985 | 1.985 |
| 1981-05-28 | Jueves | 1.986 | +0.001 | +0.06% | 1.986 | 1.986 |
| 1981-05-29 | Viernes | 1.992 | +0.006 | +0.28% | 1.992 | 1.992 |
| 1981-06-01 | Lunes | 1.994 | +0.002 | +0.11% | 1.994 | 1.994 |
| 1981-06-02 | Martes | 1.996 | +0.002 | +0.08% | 1.996 | 1.996 |
| 1981-06-03 | Miércoles | 1.998 | +0.003 | +0.13% | 1.998 | 1.998 |
| 1981-06-04 | Jueves | 1.998 | 0.000 | 0% | 1.998 | 1.998 |
| 1981-06-05 | Viernes | 2.006 | +0.008 | +0.41% | 2.006 | 2.006 |
| 1981-06-08 | Lunes | 2.008 | +0.002 | +0.10% | 2.008 | 2.008 |
| 1981-06-09 | Martes | 2.004 | -0.004 | -0.20% | 2.004 | 2.004 |
| 1981-06-10 | Miércoles | 2.009 | +0.004 | +0.22% | 2.009 | 2.009 |
| 1981-06-11 | Jueves | 2.016 | +0.008 | +0.38% | 2.016 | 2.016 |
| 1981-06-12 | Viernes | 2.012 | -0.005 | -0.24% | 2.012 | 2.012 |
| 1981-06-15 | Lunes | 1.999 | -0.012 | -0.61% | 1.999 | 1.999 |
| 1981-06-16 | Martes | 2.008 | +0.009 | +0.43% | 2.008 | 2.008 |
| 1981-06-17 | Miércoles | 2.014 | +0.006 | +0.32% | 2.014 | 2.014 |
| 1981-06-18 | Jueves | 2.020 | +0.005 | +0.27% | 2.020 | 2.020 |
| 1981-06-19 | Viernes | 2.016 | -0.004 | -0.18% | 2.016 | 2.016 |
| 1981-06-22 | Lunes | 2.009 | -0.007 | -0.35% | 2.009 | 2.009 |
| 1981-06-23 | Martes | 2.016 | +0.007 | +0.37% | 2.016 | 2.016 |
| 1981-06-24 | Miércoles | 2.016 | -0.0002 | -0.01% | 2.016 | 2.016 |
| 1981-06-25 | Jueves | 2.010 | -0.006 | -0.31% | 2.010 | 2.010 |
| 1981-06-26 | Viernes | 2.009 | -0.001 | -0.05% | 2.009 | 2.009 |
| 1981-06-29 | Lunes | 2.011 | +0.002 | +0.08% | 2.011 | 2.011 |
| 1981-06-30 | Martes | 2.013 | +0.002 | +0.09% | 2.013 | 2.013 |
| 1981-07-01 | Miércoles | 2.009 | -0.004 | -0.18% | 2.009 | 2.009 |
| 1981-07-02 | Jueves | 2.023 | +0.014 | +0.70% | 2.023 | 2.023 |
| 1981-07-03 | Viernes | 2.019 | -0.004 | -0.22% | 2.019 | 2.019 |
| 1981-07-06 | Lunes | 2.017 | -0.002 | -0.08% | 2.017 | 2.017 |
| 1981-07-07 | Martes | 2.026 | +0.009 | +0.44% | 2.026 | 2.026 |
| 1981-07-08 | Miércoles | 2.025 | -0.001 | -0.06% | 2.025 | 2.025 |
| 1981-07-09 | Jueves | 2.021 | -0.004 | -0.20% | 2.021 | 2.021 |
| 1981-07-10 | Viernes | 2.024 | +0.004 | +0.18% | 2.024 | 2.024 |
| 1981-07-13 | Lunes | 2.016 | -0.008 | -0.40% | 2.016 | 2.016 |
| 1981-07-14 | Martes | 2.002 | -0.014 | -0.70% | 2.002 | 2.002 |
| 1981-07-15 | Miércoles | 2.015 | +0.013 | +0.62% | 2.015 | 2.015 |
| 1981-07-16 | Jueves | 2.006 | -0.009 | -0.42% | 2.006 | 2.006 |
| 1981-07-17 | Viernes | 2.005 | -0.001 | -0.04% | 2.005 | 2.005 |
| 1981-07-20 | Lunes | 2.013 | +0.008 | +0.41% | 2.013 | 2.013 |
| 1981-07-21 | Martes | 2.013 | -0.001 | -0.04% | 2.013 | 2.013 |
| 1981-07-22 | Miércoles | 2.016 | +0.003 | +0.15% | 2.016 | 2.016 |
| 1981-07-23 | Jueves | 2.016 | +0.0002 | +0.01% | 2.016 | 2.016 |
| 1981-07-24 | Viernes | 2.015 | -0.001 | -0.05% | 2.015 | 2.015 |
| 1981-07-27 | Lunes | 2.019 | +0.004 | +0.19% | 2.019 | 2.019 |
| 1981-07-28 | Martes | 2.022 | +0.004 | +0.19% | 2.022 | 2.022 |
| 1981-07-30 | Jueves | 2.018 | -0.005 | -0.23% | 2.018 | 2.018 |
| 1981-07-31 | Viernes | 2.026 | +0.009 | +0.43% | 2.026 | 2.026 |
| 1981-08-03 | Lunes | 2.022 | -0.004 | -0.21% | 2.022 | 2.022 |
| 1981-08-04 | Martes | 2.035 | +0.013 | +0.64% | 2.035 | 2.035 |
| 1981-08-05 | Miércoles | 2.042 | +0.007 | +0.35% | 2.042 | 2.042 |
| 1981-08-06 | Jueves | 2.038 | -0.004 | -0.21% | 2.038 | 2.038 |
| 1981-08-07 | Viernes | 2.056 | +0.018 | +0.90% | 2.056 | 2.056 |
| 1981-08-10 | Lunes | 2.075 | +0.019 | +0.90% | 2.075 | 2.075 |
| 1981-08-11 | Martes | 2.074 | -0.001 | -0.04% | 2.074 | 2.074 |
| 1981-08-12 | Miércoles | 2.057 | -0.017 | -0.83% | 2.057 | 2.057 |
| 1981-08-13 | Jueves | 2.058 | +0.001 | +0.04% | 2.058 | 2.058 |
| 1981-08-14 | Viernes | 2.072 | +0.014 | +0.68% | 2.072 | 2.072 |
| 1981-08-17 | Lunes | 2.050 | -0.022 | -1.05% | 2.050 | 2.050 |
| 1981-08-18 | Martes | 2.058 | +0.008 | +0.39% | 2.058 | 2.058 |
| 1981-08-19 | Miércoles | 2.052 | -0.006 | -0.29% | 2.052 | 2.052 |
| 1981-08-20 | Jueves | 2.058 | +0.006 | +0.29% | 2.058 | 2.058 |
| 1981-08-21 | Viernes | 2.042 | -0.016 | -0.77% | 2.042 | 2.042 |
| 1981-08-24 | Lunes | 2.062 | +0.020 | +0.95% | 2.062 | 2.062 |
| 1981-08-25 | Martes | 2.062 | +0.001 | +0.04% | 2.062 | 2.062 |
| 1981-08-26 | Miércoles | 2.048 | -0.014 | -0.70% | 2.048 | 2.048 |
| 1981-08-27 | Jueves | 2.048 | -0.0003 | -0.01% | 2.048 | 2.048 |
| 1981-08-28 | Viernes | 2.037 | -0.011 | -0.53% | 2.037 | 2.037 |
| 1981-09-01 | Martes | 2.040 | +0.004 | +0.18% | 2.040 | 2.040 |
| 1981-09-02 | Miércoles | 2.047 | +0.006 | +0.32% | 2.047 | 2.047 |
| 1981-09-03 | Jueves | 2.032 | -0.015 | -0.71% | 2.032 | 2.032 |
| 1981-09-04 | Viernes | 2.032 | -0.001 | -0.03% | 2.032 | 2.032 |
| 1981-09-08 | Martes | 2.024 | -0.008 | -0.38% | 2.024 | 2.024 |
| 1981-09-09 | Miércoles | 2.034 | +0.010 | +0.47% | 2.034 | 2.034 |
| 1981-09-10 | Jueves | 2.019 | -0.014 | -0.69% | 2.019 | 2.019 |
| 1981-09-11 | Viernes | 2.021 | +0.002 | +0.09% | 2.021 | 2.021 |
| 1981-09-14 | Lunes | 2.016 | -0.006 | -0.27% | 2.016 | 2.016 |
| 1981-09-15 | Martes | 1.996 | -0.020 | -0.98% | 1.996 | 1.996 |
| 1981-09-16 | Miércoles | 2.000 | +0.004 | +0.19% | 2.000 | 2.000 |
| 1981-09-17 | Jueves | 1.994 | -0.006 | -0.29% | 1.994 | 1.994 |
| 1981-09-18 | Viernes | 1.993 | -0.002 | -0.08% | 1.993 | 1.993 |
| 1981-09-21 | Lunes | 1.995 | +0.003 | +0.13% | 1.995 | 1.995 |
| 1981-09-22 | Martes | 1.989 | -0.006 | -0.29% | 1.989 | 1.989 |
| 1981-09-23 | Miércoles | 2.008 | +0.019 | +0.94% | 2.008 | 2.008 |
| 1981-09-24 | Jueves | 2.006 | -0.003 | -0.13% | 2.006 | 2.006 |
| 1981-09-25 | Viernes | 2.013 | +0.008 | +0.39% | 2.013 | 2.013 |
| 1981-09-28 | Lunes | 2.018 | +0.005 | +0.24% | 2.018 | 2.018 |
| 1981-09-29 | Martes | 2.017 | -0.002 | -0.08% | 2.017 | 2.017 |
| 1981-09-30 | Miércoles | 2.025 | +0.009 | +0.43% | 2.025 | 2.025 |
| 1981-10-01 | Jueves | 2.026 | +0.001 | +0.06% | 2.026 | 2.026 |
| 1981-10-02 | Viernes | 2.031 | +0.004 | +0.21% | 2.031 | 2.031 |
| 1981-10-05 | Lunes | 2.015 | -0.015 | -0.75% | 2.015 | 2.015 |
| 1981-10-06 | Martes | 2.019 | +0.003 | +0.16% | 2.019 | 2.019 |
| 1981-10-07 | Miércoles | 2.019 | +0.0004 | +0.02% | 2.019 | 2.019 |
| 1981-10-08 | Jueves | 2.006 | -0.014 | -0.67% | 2.006 | 2.006 |
| 1981-10-09 | Viernes | 1.999 | -0.007 | -0.35% | 1.999 | 1.999 |
| 1981-10-13 | Martes | 1.993 | -0.005 | -0.27% | 1.993 | 1.993 |
| 1981-10-14 | Miércoles | 1.999 | +0.006 | +0.31% | 1.999 | 1.999 |
| 1981-10-15 | Jueves | 1.996 | -0.003 | -0.15% | 1.996 | 1.996 |
| 1981-10-16 | Viernes | 2.000 | +0.003 | +0.17% | 2.000 | 2.000 |
| 1981-10-19 | Lunes | 2.001 | +0.001 | +0.05% | 2.001 | 2.001 |
| 1981-10-20 | Martes | 1.998 | -0.002 | -0.11% | 1.998 | 1.998 |
| 1981-10-21 | Miércoles | 2.000 | +0.002 | +0.08% | 2.000 | 2.000 |
| 1981-10-22 | Jueves | 2.008 | +0.008 | +0.38% | 2.008 | 2.008 |
| 1981-10-23 | Viernes | 2.014 | +0.006 | +0.31% | 2.014 | 2.014 |
| 1981-10-26 | Lunes | 2.005 | -0.009 | -0.44% | 2.005 | 2.005 |
| 1981-10-27 | Martes | 2.024 | +0.019 | +0.96% | 2.024 | 2.024 |
| 1981-10-28 | Miércoles | 2.024 | -0.0002 | -0.01% | 2.024 | 2.024 |
| 1981-10-29 | Jueves | 2.029 | +0.005 | +0.23% | 2.029 | 2.029 |
| 1981-10-30 | Viernes | 2.009 | -0.020 | -0.99% | 2.009 | 2.009 |
| 1981-11-02 | Lunes | 2.000 | -0.009 | -0.45% | 2.000 | 2.000 |
| 1981-11-04 | Miércoles | 2.002 | +0.003 | +0.13% | 2.002 | 2.002 |
| 1981-11-05 | Jueves | 2.005 | +0.003 | +0.13% | 2.005 | 2.005 |
| 1981-11-06 | Viernes | 1.999 | -0.006 | -0.29% | 1.999 | 1.999 |
| 1981-11-09 | Lunes | 1.993 | -0.007 | -0.33% | 1.993 | 1.993 |
| 1981-11-10 | Martes | 1.989 | -0.004 | -0.20% | 1.989 | 1.989 |
| 1981-11-12 | Jueves | 2.000 | +0.012 | +0.59% | 2.000 | 2.000 |
| 1981-11-13 | Viernes | 1.984 | -0.017 | -0.82% | 1.984 | 1.984 |
| 1981-11-16 | Lunes | 1.986 | +0.002 | +0.12% | 1.986 | 1.986 |
| 1981-11-17 | Martes | 1.995 | +0.009 | +0.43% | 1.995 | 1.995 |
| 1981-11-18 | Miércoles | 1.995 | +0.001 | +0.03% | 1.995 | 1.995 |
| 1981-11-19 | Jueves | 1.989 | -0.007 | -0.33% | 1.989 | 1.989 |
| 1981-11-20 | Viernes | 1.997 | +0.008 | +0.41% | 1.997 | 1.997 |
| 1981-11-23 | Lunes | 1.999 | +0.002 | +0.11% | 1.999 | 1.999 |
| 1981-11-24 | Martes | 1.999 | +0.001 | +0.03% | 1.999 | 1.999 |
| 1981-11-25 | Miércoles | 2.006 | +0.006 | +0.32% | 2.006 | 2.006 |
| 1981-11-27 | Viernes | 1.988 | -0.017 | -0.86% | 1.988 | 1.988 |
| 1981-11-30 | Lunes | 1.979 | -0.009 | -0.46% | 1.979 | 1.979 |
| 1981-12-01 | Martes | 1.972 | -0.007 | -0.37% | 1.972 | 1.972 |
| 1981-12-02 | Miércoles | 1.977 | +0.005 | +0.25% | 1.977 | 1.977 |
| 1981-12-03 | Jueves | 1.971 | -0.006 | -0.29% | 1.971 | 1.971 |
| 1981-12-04 | Viernes | 1.975 | +0.004 | +0.18% | 1.975 | 1.975 |
| 1981-12-07 | Lunes | 1.974 | -0.001 | -0.03% | 1.974 | 1.974 |
| 1981-12-08 | Martes | 1.963 | -0.011 | -0.56% | 1.963 | 1.963 |
| 1981-12-09 | Miércoles | 1.978 | +0.015 | +0.74% | 1.978 | 1.978 |
| 1981-12-10 | Jueves | 1.972 | -0.006 | -0.28% | 1.972 | 1.972 |
| 1981-12-11 | Viernes | 1.968 | -0.004 | -0.19% | 1.968 | 1.968 |
| 1981-12-14 | Lunes | 1.980 | +0.012 | +0.58% | 1.980 | 1.980 |
| 1981-12-15 | Martes | 1.983 | +0.004 | +0.18% | 1.983 | 1.983 |
| 1981-12-16 | Miércoles | 1.975 | -0.008 | -0.41% | 1.975 | 1.975 |
| 1981-12-17 | Jueves | 1.974 | -0.001 | -0.07% | 1.974 | 1.974 |
| 1981-12-18 | Viernes | 1.968 | -0.006 | -0.29% | 1.968 | 1.968 |
| 1981-12-21 | Lunes | 1.984 | +0.016 | +0.82% | 1.984 | 1.984 |
| 1981-12-22 | Martes | 1.984 | -0.0001 | -0.01% | 1.984 | 1.984 |
| 1981-12-23 | Miércoles | 1.974 | -0.010 | -0.50% | 1.974 | 1.974 |
| 1981-12-24 | Jueves | 1.972 | -0.002 | -0.12% | 1.972 | 1.972 |
| 1981-12-29 | Martes | 1.970 | -0.001 | -0.07% | 1.970 | 1.970 |
| 1981-12-30 | Miércoles | 1.972 | +0.001 | +0.07% | 1.972 | 1.972 |
| 1981-12-31 | Jueves | 1.973 | +0.001 | +0.07% | 1.973 | 1.973 |