Al finalizar el 1982 el dólar australiano cotizó a 1.889 yuanes chinos. El precio bajó 0.0867 yuanes (-4.39%) desde el inicio del año, cuando cotizaba a $1.976. El precio promedio fue de ¥1.925.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 1.976 yuanes chinos, fluctuando entre 1.976 y 1.976 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.976 | +0.002 | +0.12% | 1.976 | 1.976 |
| 1982-01-05 | Martes | 1.961 | -0.014 | -0.72% | 1.961 | 1.961 |
| 1982-01-06 | Miércoles | 1.971 | +0.010 | +0.49% | 1.971 | 1.971 |
| 1982-01-07 | Jueves | 1.964 | -0.007 | -0.34% | 1.964 | 1.964 |
| 1982-01-08 | Viernes | 1.965 | +0.001 | +0.03% | 1.965 | 1.965 |
| 1982-01-11 | Lunes | 1.957 | -0.008 | -0.40% | 1.957 | 1.957 |
| 1982-01-12 | Martes | 1.976 | +0.019 | +0.95% | 1.976 | 1.976 |
| 1982-01-13 | Miércoles | 1.972 | -0.004 | -0.18% | 1.972 | 1.972 |
| 1982-01-14 | Jueves | 1.967 | -0.005 | -0.27% | 1.967 | 1.967 |
| 1982-01-15 | Viernes | 1.979 | +0.012 | +0.60% | 1.979 | 1.979 |
| 1982-01-18 | Lunes | 1.991 | +0.012 | +0.60% | 1.991 | 1.991 |
| 1982-01-19 | Martes | 1.983 | -0.008 | -0.39% | 1.983 | 1.983 |
| 1982-01-20 | Miércoles | 1.980 | -0.002 | -0.13% | 1.980 | 1.980 |
| 1982-01-21 | Jueves | 1.980 | -0.0005 | -0.03% | 1.980 | 1.980 |
| 1982-01-22 | Viernes | 1.974 | -0.006 | -0.31% | 1.974 | 1.974 |
| 1982-01-25 | Lunes | 1.978 | +0.004 | +0.20% | 1.978 | 1.978 |
| 1982-01-26 | Martes | 1.979 | +0.001 | +0.07% | 1.979 | 1.979 |
| 1982-01-27 | Miércoles | 1.974 | -0.004 | -0.23% | 1.974 | 1.974 |
| 1982-01-28 | Jueves | 1.976 | +0.001 | +0.06% | 1.976 | 1.976 |
| 1982-01-29 | Viernes | 1.976 | 0.000 | 0% | 1.976 | 1.976 |
| 1982-02-01 | Lunes | 1.961 | -0.015 | -0.74% | 1.961 | 1.961 |
| 1982-02-02 | Martes | 1.980 | +0.019 | +0.95% | 1.980 | 1.980 |
| 1982-02-03 | Miércoles | 1.983 | +0.003 | +0.15% | 1.983 | 1.983 |
| 1982-02-04 | Jueves | 1.986 | +0.003 | +0.17% | 1.986 | 1.986 |
| 1982-02-05 | Viernes | 1.982 | -0.004 | -0.21% | 1.982 | 1.982 |
| 1982-02-08 | Lunes | 1.980 | -0.001 | -0.07% | 1.980 | 1.980 |
| 1982-02-09 | Martes | 1.982 | +0.002 | +0.09% | 1.982 | 1.982 |
| 1982-02-10 | Miércoles | 1.984 | +0.002 | +0.09% | 1.984 | 1.984 |
| 1982-02-11 | Jueves | 1.984 | 0.000 | 0% | 1.984 | 1.984 |
| 1982-02-16 | Martes | 1.983 | -0.0004 | -0.02% | 1.983 | 1.983 |
| 1982-02-17 | Miércoles | 1.964 | -0.020 | -0.98% | 1.964 | 1.964 |
| 1982-02-18 | Jueves | 1.981 | +0.017 | +0.85% | 1.981 | 1.981 |
| 1982-02-19 | Viernes | 1.971 | -0.010 | -0.48% | 1.971 | 1.971 |
| 1982-02-22 | Lunes | 1.963 | -0.008 | -0.42% | 1.963 | 1.963 |
| 1982-02-23 | Martes | 1.954 | -0.008 | -0.43% | 1.954 | 1.954 |
| 1982-02-24 | Miércoles | 1.970 | +0.016 | +0.82% | 1.970 | 1.970 |
| 1982-02-25 | Jueves | 1.966 | -0.004 | -0.22% | 1.966 | 1.966 |
| 1982-02-26 | Viernes | 1.970 | +0.004 | +0.23% | 1.970 | 1.970 |
| 1982-03-01 | Lunes | 1.974 | +0.003 | +0.17% | 1.974 | 1.974 |
| 1982-03-02 | Martes | 1.974 | +0.0002 | +0.01% | 1.974 | 1.974 |
| 1982-03-03 | Miércoles | 1.965 | -0.009 | -0.46% | 1.965 | 1.965 |
| 1982-03-04 | Jueves | 1.960 | -0.005 | -0.25% | 1.960 | 1.960 |
| 1982-03-05 | Viernes | 1.954 | -0.006 | -0.32% | 1.954 | 1.954 |
| 1982-03-08 | Lunes | 1.943 | -0.011 | -0.58% | 1.943 | 1.943 |
| 1982-03-09 | Martes | 1.933 | -0.009 | -0.47% | 1.933 | 1.933 |
| 1982-03-10 | Miércoles | 1.946 | +0.013 | +0.66% | 1.946 | 1.946 |
| 1982-03-11 | Jueves | 1.934 | -0.012 | -0.64% | 1.934 | 1.934 |
| 1982-03-12 | Viernes | 1.943 | +0.009 | +0.46% | 1.943 | 1.943 |
| 1982-03-15 | Lunes | 1.941 | -0.002 | -0.09% | 1.941 | 1.941 |
| 1982-03-16 | Martes | 1.943 | +0.002 | +0.12% | 1.943 | 1.943 |
| 1982-03-17 | Miércoles | 1.954 | +0.010 | +0.52% | 1.954 | 1.954 |
| 1982-03-18 | Jueves | 1.951 | -0.003 | -0.13% | 1.951 | 1.951 |
| 1982-03-19 | Viernes | 1.947 | -0.004 | -0.22% | 1.947 | 1.947 |
| 1982-03-22 | Lunes | 1.954 | +0.007 | +0.35% | 1.954 | 1.954 |
| 1982-03-23 | Martes | 1.963 | +0.010 | +0.50% | 1.963 | 1.963 |
| 1982-03-24 | Miércoles | 1.957 | -0.006 | -0.32% | 1.957 | 1.957 |
| 1982-03-25 | Jueves | 1.952 | -0.006 | -0.28% | 1.952 | 1.952 |
| 1982-03-26 | Viernes | 1.962 | +0.010 | +0.52% | 1.962 | 1.962 |
| 1982-03-29 | Lunes | 1.957 | -0.005 | -0.25% | 1.957 | 1.957 |
| 1982-03-30 | Martes | 1.969 | +0.012 | +0.60% | 1.969 | 1.969 |
| 1982-03-31 | Miércoles | 1.965 | -0.004 | -0.20% | 1.965 | 1.965 |
| 1982-04-01 | Jueves | 1.970 | +0.005 | +0.25% | 1.970 | 1.970 |
| 1982-04-02 | Viernes | 1.948 | -0.022 | -1.12% | 1.948 | 1.948 |
| 1982-04-05 | Lunes | 1.953 | +0.006 | +0.29% | 1.953 | 1.953 |
| 1982-04-06 | Martes | 1.952 | -0.001 | -0.07% | 1.952 | 1.952 |
| 1982-04-07 | Miércoles | 1.955 | +0.004 | +0.18% | 1.955 | 1.955 |
| 1982-04-08 | Jueves | 1.944 | -0.012 | -0.59% | 1.944 | 1.944 |
| 1982-04-09 | Viernes | 1.947 | +0.003 | +0.14% | 1.947 | 1.947 |
| 1982-04-12 | Lunes | 1.951 | +0.004 | +0.22% | 1.951 | 1.951 |
| 1982-04-13 | Martes | 1.953 | +0.002 | +0.09% | 1.953 | 1.953 |
| 1982-04-14 | Miércoles | 1.952 | -0.001 | -0.04% | 1.952 | 1.952 |
| 1982-04-15 | Jueves | 1.951 | -0.001 | -0.04% | 1.951 | 1.951 |
| 1982-04-16 | Viernes | 1.962 | +0.011 | +0.54% | 1.962 | 1.962 |
| 1982-04-19 | Lunes | 1.957 | -0.005 | -0.24% | 1.957 | 1.957 |
| 1982-04-20 | Martes | 1.960 | +0.003 | +0.16% | 1.960 | 1.960 |
| 1982-04-21 | Miércoles | 1.961 | +0.001 | +0.05% | 1.961 | 1.961 |
| 1982-04-22 | Jueves | 1.951 | -0.010 | -0.52% | 1.951 | 1.951 |
| 1982-04-23 | Viernes | 1.952 | +0.001 | +0.06% | 1.952 | 1.952 |
| 1982-04-26 | Lunes | 1.946 | -0.006 | -0.30% | 1.946 | 1.946 |
| 1982-04-27 | Martes | 1.949 | +0.002 | +0.12% | 1.949 | 1.949 |
| 1982-04-28 | Miércoles | 1.941 | -0.007 | -0.38% | 1.941 | 1.941 |
| 1982-04-29 | Jueves | 1.945 | +0.004 | +0.21% | 1.945 | 1.945 |
| 1982-04-30 | Viernes | 1.946 | +0.001 | +0.04% | 1.946 | 1.946 |
| 1982-05-03 | Lunes | 1.934 | -0.012 | -0.62% | 1.934 | 1.934 |
| 1982-05-04 | Martes | 1.931 | -0.003 | -0.17% | 1.931 | 1.931 |
| 1982-05-05 | Miércoles | 1.934 | +0.003 | +0.18% | 1.934 | 1.934 |
| 1982-05-06 | Jueves | 1.933 | -0.001 | -0.07% | 1.933 | 1.933 |
| 1982-05-07 | Viernes | 1.921 | -0.012 | -0.62% | 1.921 | 1.921 |
| 1982-05-10 | Lunes | 1.918 | -0.002 | -0.13% | 1.918 | 1.918 |
| 1982-05-11 | Martes | 1.918 | -0.001 | -0.03% | 1.918 | 1.918 |
| 1982-05-12 | Miércoles | 1.916 | -0.002 | -0.12% | 1.916 | 1.916 |
| 1982-05-13 | Jueves | 1.910 | -0.006 | -0.30% | 1.910 | 1.910 |
| 1982-05-14 | Viernes | 1.925 | +0.015 | +0.78% | 1.925 | 1.925 |
| 1982-05-17 | Lunes | 1.919 | -0.006 | -0.29% | 1.919 | 1.919 |
| 1982-05-18 | Martes | 1.917 | -0.002 | -0.13% | 1.917 | 1.917 |
| 1982-05-19 | Miércoles | 1.911 | -0.006 | -0.30% | 1.911 | 1.911 |
| 1982-05-20 | Jueves | 1.912 | +0.002 | +0.08% | 1.912 | 1.912 |
| 1982-05-21 | Viernes | 1.918 | +0.005 | +0.28% | 1.918 | 1.918 |
| 1982-05-24 | Lunes | 1.918 | 0.000 | 0% | 1.918 | 1.918 |
| 1982-05-25 | Martes | 1.913 | -0.005 | -0.27% | 1.913 | 1.913 |
| 1982-05-26 | Miércoles | 1.911 | -0.002 | -0.10% | 1.911 | 1.911 |
| 1982-05-27 | Jueves | 1.917 | +0.006 | +0.32% | 1.917 | 1.917 |
| 1982-05-28 | Viernes | 1.925 | +0.008 | +0.44% | 1.925 | 1.925 |
| 1982-06-01 | Martes | 1.917 | -0.008 | -0.41% | 1.917 | 1.917 |
| 1982-06-02 | Miércoles | 1.936 | +0.018 | +0.96% | 1.936 | 1.936 |
| 1982-06-03 | Jueves | 1.940 | +0.004 | +0.22% | 1.940 | 1.940 |
| 1982-06-04 | Viernes | 1.940 | -0.0004 | -0.02% | 1.940 | 1.940 |
| 1982-06-07 | Lunes | 1.936 | -0.004 | -0.20% | 1.936 | 1.936 |
| 1982-06-08 | Martes | 1.942 | +0.006 | +0.32% | 1.942 | 1.942 |
| 1982-06-09 | Miércoles | 1.951 | +0.009 | +0.45% | 1.951 | 1.951 |
| 1982-06-10 | Jueves | 1.947 | -0.003 | -0.17% | 1.947 | 1.947 |
| 1982-06-11 | Viernes | 1.962 | +0.015 | +0.77% | 1.962 | 1.962 |
| 1982-06-14 | Lunes | 1.939 | -0.024 | -1.20% | 1.939 | 1.939 |
| 1982-06-15 | Martes | 1.971 | +0.032 | +1.66% | 1.971 | 1.971 |
| 1982-06-16 | Miércoles | 1.965 | -0.006 | -0.29% | 1.965 | 1.965 |
| 1982-06-17 | Jueves | 1.974 | +0.008 | +0.43% | 1.974 | 1.974 |
| 1982-06-18 | Viernes | 1.987 | +0.013 | +0.67% | 1.987 | 1.987 |
| 1982-06-21 | Lunes | 1.973 | -0.014 | -0.70% | 1.973 | 1.973 |
| 1982-06-22 | Martes | 1.993 | +0.020 | +1.00% | 1.993 | 1.993 |
| 1982-06-23 | Miércoles | 1.990 | -0.002 | -0.13% | 1.990 | 1.990 |
| 1982-06-24 | Jueves | 1.984 | -0.006 | -0.32% | 1.984 | 1.984 |
| 1982-06-25 | Viernes | 1.980 | -0.004 | -0.21% | 1.980 | 1.980 |
| 1982-06-28 | Lunes | 1.984 | +0.005 | +0.24% | 1.984 | 1.984 |
| 1982-06-29 | Martes | 1.992 | +0.007 | +0.36% | 1.992 | 1.992 |
| 1982-06-30 | Miércoles | 1.979 | -0.013 | -0.65% | 1.979 | 1.979 |
| 1982-07-01 | Jueves | 1.975 | -0.004 | -0.20% | 1.975 | 1.975 |
| 1982-07-02 | Viernes | 1.974 | -0.0004 | -0.02% | 1.974 | 1.974 |
| 1982-07-06 | Martes | 1.967 | -0.007 | -0.37% | 1.967 | 1.967 |
| 1982-07-07 | Miércoles | 1.981 | +0.014 | +0.69% | 1.981 | 1.981 |
| 1982-07-08 | Jueves | 2.020 | +0.040 | +2.00% | 2.020 | 2.020 |
| 1982-07-09 | Viernes | 1.986 | -0.034 | -1.69% | 1.986 | 1.986 |
| 1982-07-12 | Lunes | 1.970 | -0.016 | -0.81% | 1.970 | 1.970 |
| 1982-07-13 | Martes | 1.961 | -0.009 | -0.44% | 1.961 | 1.961 |
| 1982-07-14 | Miércoles | 1.962 | +0.001 | +0.05% | 1.962 | 1.962 |
| 1982-07-15 | Jueves | 1.963 | +0.001 | +0.03% | 1.963 | 1.963 |
| 1982-07-16 | Viernes | 1.964 | +0.0005 | +0.03% | 1.964 | 1.964 |
| 1982-07-19 | Lunes | 1.955 | -0.008 | -0.42% | 1.955 | 1.955 |
| 1982-07-20 | Martes | 1.952 | -0.003 | -0.17% | 1.952 | 1.952 |
| 1982-07-21 | Miércoles | 1.951 | -0.001 | -0.06% | 1.951 | 1.951 |
| 1982-07-22 | Jueves | 1.926 | -0.025 | -1.27% | 1.926 | 1.926 |
| 1982-07-23 | Viernes | 1.916 | -0.010 | -0.51% | 1.916 | 1.916 |
| 1982-07-26 | Lunes | 1.901 | -0.015 | -0.80% | 1.901 | 1.901 |
| 1982-07-27 | Martes | 1.911 | +0.010 | +0.54% | 1.911 | 1.911 |
| 1982-07-28 | Miércoles | 1.905 | -0.006 | -0.34% | 1.905 | 1.905 |
| 1982-07-29 | Jueves | 1.925 | +0.021 | +1.10% | 1.925 | 1.925 |
| 1982-07-30 | Viernes | 1.910 | -0.015 | -0.80% | 1.910 | 1.910 |
| 1982-08-02 | Lunes | 1.924 | +0.014 | +0.75% | 1.924 | 1.924 |
| 1982-08-03 | Martes | 1.911 | -0.014 | -0.72% | 1.911 | 1.911 |
| 1982-08-04 | Miércoles | 1.908 | -0.003 | -0.14% | 1.908 | 1.908 |
| 1982-08-05 | Jueves | 1.919 | +0.011 | +0.58% | 1.919 | 1.919 |
| 1982-08-06 | Viernes | 1.923 | +0.004 | +0.19% | 1.923 | 1.923 |
| 1982-08-09 | Lunes | 1.927 | +0.005 | +0.24% | 1.927 | 1.927 |
| 1982-08-10 | Martes | 1.926 | -0.001 | -0.06% | 1.926 | 1.926 |
| 1982-08-11 | Miércoles | 1.923 | -0.004 | -0.19% | 1.923 | 1.923 |
| 1982-08-12 | Jueves | 1.916 | -0.007 | -0.34% | 1.916 | 1.916 |
| 1982-08-13 | Viernes | 1.916 | +0.0004 | +0.02% | 1.916 | 1.916 |
| 1982-08-16 | Lunes | 1.911 | -0.006 | -0.29% | 1.911 | 1.911 |
| 1982-08-17 | Martes | 1.908 | -0.003 | -0.16% | 1.908 | 1.908 |
| 1982-08-18 | Miércoles | 1.915 | +0.007 | +0.37% | 1.915 | 1.915 |
| 1982-08-19 | Jueves | 1.892 | -0.024 | -1.23% | 1.892 | 1.892 |
| 1982-08-20 | Viernes | 1.886 | -0.006 | -0.30% | 1.886 | 1.886 |
| 1982-08-23 | Lunes | 1.875 | -0.011 | -0.56% | 1.875 | 1.875 |
| 1982-08-24 | Martes | 1.883 | +0.008 | +0.42% | 1.883 | 1.883 |
| 1982-08-25 | Miércoles | 1.874 | -0.009 | -0.48% | 1.874 | 1.874 |
| 1982-08-26 | Jueves | 1.877 | +0.003 | +0.16% | 1.877 | 1.877 |
| 1982-08-27 | Viernes | 1.864 | -0.013 | -0.71% | 1.864 | 1.864 |
| 1982-08-30 | Lunes | 1.866 | +0.003 | +0.14% | 1.866 | 1.866 |
| 1982-08-31 | Martes | 1.880 | +0.014 | +0.75% | 1.880 | 1.880 |
| 1982-09-01 | Miércoles | 1.885 | +0.004 | +0.24% | 1.885 | 1.885 |
| 1982-09-02 | Jueves | 1.891 | +0.006 | +0.34% | 1.891 | 1.891 |
| 1982-09-03 | Viernes | 1.867 | -0.024 | -1.29% | 1.867 | 1.867 |
| 1982-09-07 | Martes | 1.880 | +0.014 | +0.73% | 1.880 | 1.880 |
| 1982-09-08 | Miércoles | 1.874 | -0.006 | -0.34% | 1.874 | 1.874 |
| 1982-09-09 | Jueves | 1.876 | +0.002 | +0.12% | 1.876 | 1.876 |
| 1982-09-10 | Viernes | 1.868 | -0.009 | -0.45% | 1.868 | 1.868 |
| 1982-09-13 | Lunes | 1.871 | +0.003 | +0.15% | 1.871 | 1.871 |
| 1982-09-14 | Martes | 1.873 | +0.002 | +0.13% | 1.873 | 1.873 |
| 1982-09-15 | Miércoles | 1.873 | 0.000 | 0% | 1.873 | 1.873 |
| 1982-09-16 | Jueves | 1.870 | -0.003 | -0.15% | 1.870 | 1.870 |
| 1982-09-17 | Viernes | 1.876 | +0.005 | +0.29% | 1.876 | 1.876 |
| 1982-09-20 | Lunes | 1.873 | -0.003 | -0.16% | 1.873 | 1.873 |
| 1982-09-21 | Martes | 1.870 | -0.002 | -0.12% | 1.870 | 1.870 |
| 1982-09-22 | Miércoles | 1.864 | -0.007 | -0.35% | 1.864 | 1.864 |
| 1982-09-23 | Jueves | 1.872 | +0.008 | +0.45% | 1.872 | 1.872 |
| 1982-09-24 | Viernes | 1.877 | +0.005 | +0.26% | 1.877 | 1.877 |
| 1982-09-27 | Lunes | 1.871 | -0.006 | -0.31% | 1.871 | 1.871 |
| 1982-09-28 | Martes | 1.883 | +0.011 | +0.61% | 1.883 | 1.883 |
| 1982-09-29 | Miércoles | 1.883 | +0.0003 | +0.02% | 1.883 | 1.883 |
| 1982-09-30 | Jueves | 1.874 | -0.009 | -0.49% | 1.874 | 1.874 |
| 1982-10-01 | Viernes | 1.872 | -0.002 | -0.09% | 1.872 | 1.872 |
| 1982-10-04 | Lunes | 1.868 | -0.004 | -0.20% | 1.868 | 1.868 |
| 1982-10-05 | Martes | 1.880 | +0.012 | +0.64% | 1.880 | 1.880 |
| 1982-10-06 | Miércoles | 1.880 | 0.000 | 0% | 1.880 | 1.880 |
| 1982-10-07 | Jueves | 1.888 | +0.007 | +0.39% | 1.888 | 1.888 |
| 1982-10-08 | Viernes | 1.868 | -0.019 | -1.03% | 1.868 | 1.868 |
| 1982-10-12 | Martes | 1.869 | +0.001 | +0.03% | 1.869 | 1.869 |
| 1982-10-13 | Miércoles | 1.863 | -0.006 | -0.29% | 1.863 | 1.863 |
| 1982-10-14 | Jueves | 1.872 | +0.008 | +0.45% | 1.872 | 1.872 |
| 1982-10-15 | Viernes | 1.874 | +0.003 | +0.13% | 1.874 | 1.874 |
| 1982-10-18 | Lunes | 1.874 | +0.0002 | +0.01% | 1.874 | 1.874 |
| 1982-10-19 | Martes | 1.886 | +0.012 | +0.63% | 1.886 | 1.886 |
| 1982-10-20 | Miércoles | 1.879 | -0.007 | -0.36% | 1.879 | 1.879 |
| 1982-10-21 | Jueves | 1.886 | +0.007 | +0.38% | 1.886 | 1.886 |
| 1982-10-22 | Viernes | 1.885 | -0.002 | -0.08% | 1.885 | 1.885 |
| 1982-10-25 | Lunes | 1.879 | -0.005 | -0.29% | 1.879 | 1.879 |
| 1982-10-26 | Martes | 1.876 | -0.003 | -0.16% | 1.876 | 1.876 |
| 1982-10-27 | Miércoles | 1.877 | +0.0004 | +0.02% | 1.877 | 1.877 |
| 1982-10-28 | Jueves | 1.873 | -0.004 | -0.19% | 1.873 | 1.873 |
| 1982-10-29 | Viernes | 1.876 | +0.003 | +0.15% | 1.876 | 1.876 |
| 1982-11-01 | Lunes | 1.876 | 0.000 | 0% | 1.876 | 1.876 |
| 1982-11-03 | Miércoles | 1.875 | -0.001 | -0.06% | 1.875 | 1.875 |
| 1982-11-04 | Jueves | 1.871 | -0.004 | -0.20% | 1.871 | 1.871 |
| 1982-11-05 | Viernes | 1.873 | +0.002 | +0.10% | 1.873 | 1.873 |
| 1982-11-08 | Lunes | 1.872 | -0.0004 | -0.02% | 1.872 | 1.872 |
| 1982-11-09 | Martes | 1.878 | +0.005 | +0.28% | 1.878 | 1.878 |
| 1982-11-10 | Miércoles | 1.887 | +0.010 | +0.52% | 1.887 | 1.887 |
| 1982-11-12 | Viernes | 1.883 | -0.004 | -0.22% | 1.883 | 1.883 |
| 1982-11-15 | Lunes | 1.883 | -0.0004 | -0.02% | 1.883 | 1.883 |
| 1982-11-16 | Martes | 1.888 | +0.005 | +0.28% | 1.888 | 1.888 |
| 1982-11-17 | Miércoles | 1.887 | -0.001 | -0.04% | 1.887 | 1.887 |
| 1982-11-18 | Jueves | 1.887 | -0.0002 | -0.01% | 1.887 | 1.887 |
| 1982-11-19 | Viernes | 1.895 | +0.008 | +0.43% | 1.895 | 1.895 |
| 1982-11-22 | Lunes | 1.888 | -0.007 | -0.38% | 1.888 | 1.888 |
| 1982-11-23 | Martes | 1.884 | -0.004 | -0.20% | 1.884 | 1.884 |
| 1982-11-24 | Miércoles | 1.892 | +0.008 | +0.44% | 1.892 | 1.892 |
| 1982-11-26 | Viernes | 1.899 | +0.006 | +0.33% | 1.899 | 1.899 |
| 1982-11-29 | Lunes | 1.902 | +0.003 | +0.18% | 1.902 | 1.902 |
| 1982-11-30 | Martes | 1.907 | +0.005 | +0.25% | 1.907 | 1.907 |
| 1982-12-01 | Miércoles | 1.888 | -0.019 | -0.99% | 1.888 | 1.888 |
| 1982-12-02 | Jueves | 1.893 | +0.005 | +0.28% | 1.893 | 1.893 |
| 1982-12-03 | Viernes | 1.884 | -0.010 | -0.51% | 1.884 | 1.884 |
| 1982-12-06 | Lunes | 1.888 | +0.005 | +0.24% | 1.888 | 1.888 |
| 1982-12-07 | Martes | 1.872 | -0.016 | -0.84% | 1.872 | 1.872 |
| 1982-12-08 | Miércoles | 1.874 | +0.001 | +0.06% | 1.874 | 1.874 |
| 1982-12-09 | Jueves | 1.868 | -0.006 | -0.30% | 1.868 | 1.868 |
| 1982-12-10 | Viernes | 1.879 | +0.012 | +0.62% | 1.879 | 1.879 |
| 1982-12-13 | Lunes | 1.871 | -0.008 | -0.43% | 1.871 | 1.871 |
| 1982-12-14 | Martes | 1.888 | +0.017 | +0.90% | 1.888 | 1.888 |
| 1982-12-15 | Miércoles | 1.878 | -0.011 | -0.57% | 1.878 | 1.878 |
| 1982-12-16 | Jueves | 1.883 | +0.005 | +0.27% | 1.883 | 1.883 |
| 1982-12-17 | Viernes | 1.869 | -0.014 | -0.72% | 1.869 | 1.869 |
| 1982-12-20 | Lunes | 1.874 | +0.005 | +0.25% | 1.874 | 1.874 |
| 1982-12-21 | Martes | 1.879 | +0.005 | +0.27% | 1.879 | 1.879 |
| 1982-12-22 | Miércoles | 1.883 | +0.004 | +0.21% | 1.883 | 1.883 |
| 1982-12-23 | Jueves | 1.882 | -0.0002 | -0.01% | 1.882 | 1.882 |
| 1982-12-24 | Viernes | 1.887 | +0.004 | +0.23% | 1.887 | 1.887 |
| 1982-12-27 | Lunes | 1.888 | +0.001 | +0.07% | 1.888 | 1.888 |
| 1982-12-28 | Martes | 1.899 | +0.011 | +0.59% | 1.899 | 1.899 |
| 1982-12-29 | Miércoles | 1.893 | -0.006 | -0.34% | 1.893 | 1.893 |
| 1982-12-30 | Jueves | 1.891 | -0.002 | -0.11% | 1.891 | 1.891 |
| 1982-12-31 | Viernes | 1.889 | -0.002 | -0.11% | 1.889 | 1.889 |