Al finalizar el 1983 el dólar australiano cotizó a 1.78 yuanes chinos. El precio bajó 0.116 yuanes (-6.13%) desde el inicio del año, cuando cotizaba a $1.897. El precio promedio fue de ¥1.785.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 1.897 yuanes chinos, fluctuando entre 1.897 y 1.897 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 1.897 | +0.008 | +0.41% | 1.897 | 1.897 |
| 1983-01-04 | Martes | 1.886 | -0.011 | -0.58% | 1.886 | 1.886 |
| 1983-01-05 | Miércoles | 1.890 | +0.004 | +0.23% | 1.890 | 1.890 |
| 1983-01-06 | Jueves | 1.879 | -0.011 | -0.59% | 1.879 | 1.879 |
| 1983-01-07 | Viernes | 1.881 | +0.002 | +0.10% | 1.881 | 1.881 |
| 1983-01-10 | Lunes | 1.884 | +0.004 | +0.19% | 1.884 | 1.884 |
| 1983-01-11 | Martes | 1.875 | -0.009 | -0.50% | 1.875 | 1.875 |
| 1983-01-12 | Miércoles | 1.887 | +0.012 | +0.65% | 1.887 | 1.887 |
| 1983-01-13 | Jueves | 1.890 | +0.003 | +0.15% | 1.890 | 1.890 |
| 1983-01-14 | Viernes | 1.886 | -0.004 | -0.20% | 1.886 | 1.886 |
| 1983-01-17 | Lunes | 1.888 | +0.001 | +0.07% | 1.888 | 1.888 |
| 1983-01-18 | Martes | 1.878 | -0.010 | -0.51% | 1.878 | 1.878 |
| 1983-01-19 | Miércoles | 1.887 | +0.009 | +0.46% | 1.887 | 1.887 |
| 1983-01-20 | Jueves | 1.898 | +0.011 | +0.57% | 1.898 | 1.898 |
| 1983-01-21 | Viernes | 1.895 | -0.002 | -0.13% | 1.895 | 1.895 |
| 1983-01-24 | Lunes | 1.898 | +0.003 | +0.16% | 1.898 | 1.898 |
| 1983-01-25 | Martes | 1.921 | +0.023 | +1.19% | 1.921 | 1.921 |
| 1983-01-26 | Miércoles | 1.898 | -0.023 | -1.21% | 1.898 | 1.898 |
| 1983-01-27 | Jueves | 1.898 | 0.000 | 0% | 1.898 | 1.898 |
| 1983-01-28 | Viernes | 1.894 | -0.003 | -0.18% | 1.894 | 1.894 |
| 1983-01-31 | Lunes | 1.884 | -0.011 | -0.56% | 1.884 | 1.884 |
| 1983-02-01 | Martes | 1.901 | +0.017 | +0.91% | 1.901 | 1.901 |
| 1983-02-02 | Miércoles | 1.900 | -0.001 | -0.05% | 1.900 | 1.900 |
| 1983-02-03 | Jueves | 1.904 | +0.004 | +0.21% | 1.904 | 1.904 |
| 1983-02-04 | Viernes | 1.908 | +0.005 | +0.24% | 1.908 | 1.908 |
| 1983-02-07 | Lunes | 1.913 | +0.005 | +0.26% | 1.913 | 1.913 |
| 1983-02-08 | Martes | 1.905 | -0.008 | -0.44% | 1.905 | 1.905 |
| 1983-02-09 | Miércoles | 1.907 | +0.002 | +0.12% | 1.907 | 1.907 |
| 1983-02-10 | Jueves | 1.898 | -0.010 | -0.50% | 1.898 | 1.898 |
| 1983-02-11 | Viernes | 1.899 | +0.001 | +0.04% | 1.899 | 1.899 |
| 1983-02-14 | Lunes | 1.897 | -0.002 | -0.09% | 1.897 | 1.897 |
| 1983-02-15 | Martes | 1.897 | +0.0004 | +0.02% | 1.897 | 1.897 |
| 1983-02-16 | Miércoles | 1.899 | +0.002 | +0.12% | 1.899 | 1.899 |
| 1983-02-17 | Jueves | 1.895 | -0.004 | -0.22% | 1.895 | 1.895 |
| 1983-02-18 | Viernes | 1.894 | -0.001 | -0.06% | 1.894 | 1.894 |
| 1983-02-22 | Martes | 1.886 | -0.008 | -0.44% | 1.886 | 1.886 |
| 1983-02-23 | Miércoles | 1.899 | +0.013 | +0.69% | 1.899 | 1.899 |
| 1983-02-24 | Jueves | 1.898 | -0.001 | -0.06% | 1.898 | 1.898 |
| 1983-02-25 | Viernes | 1.897 | -0.001 | -0.05% | 1.897 | 1.897 |
| 1983-02-28 | Lunes | 1.884 | -0.013 | -0.67% | 1.884 | 1.884 |
| 1983-03-01 | Martes | 1.891 | +0.007 | +0.37% | 1.891 | 1.891 |
| 1983-03-02 | Miércoles | 1.892 | +0.001 | +0.07% | 1.892 | 1.892 |
| 1983-03-03 | Jueves | 1.880 | -0.012 | -0.63% | 1.880 | 1.880 |
| 1983-03-04 | Viernes | 1.875 | -0.005 | -0.26% | 1.875 | 1.875 |
| 1983-03-07 | Lunes | 1.866 | -0.009 | -0.49% | 1.866 | 1.866 |
| 1983-03-08 | Martes | 1.679 | -0.187 | -10.02% | 1.679 | 1.679 |
| 1983-03-09 | Miércoles | 1.686 | +0.007 | +0.42% | 1.686 | 1.686 |
| 1983-03-10 | Jueves | 1.697 | +0.011 | +0.65% | 1.697 | 1.697 |
| 1983-03-11 | Viernes | 1.688 | -0.009 | -0.54% | 1.688 | 1.688 |
| 1983-03-14 | Lunes | 1.734 | +0.046 | +2.72% | 1.734 | 1.734 |
| 1983-03-15 | Martes | 1.721 | -0.013 | -0.77% | 1.721 | 1.721 |
| 1983-03-16 | Miércoles | 1.720 | -0.001 | -0.07% | 1.720 | 1.720 |
| 1983-03-17 | Jueves | 1.718 | -0.002 | -0.12% | 1.718 | 1.718 |
| 1983-03-18 | Viernes | 1.718 | +0.0004 | +0.02% | 1.718 | 1.718 |
| 1983-03-21 | Lunes | 1.716 | -0.002 | -0.11% | 1.716 | 1.716 |
| 1983-03-22 | Martes | 1.725 | +0.009 | +0.51% | 1.725 | 1.725 |
| 1983-03-23 | Miércoles | 1.725 | -0.0002 | -0.01% | 1.725 | 1.725 |
| 1983-03-24 | Jueves | 1.737 | +0.013 | +0.73% | 1.737 | 1.737 |
| 1983-03-25 | Viernes | 1.734 | -0.003 | -0.18% | 1.734 | 1.734 |
| 1983-03-28 | Lunes | 1.730 | -0.004 | -0.24% | 1.730 | 1.730 |
| 1983-03-29 | Martes | 1.730 | -0.0002 | -0.01% | 1.730 | 1.730 |
| 1983-03-30 | Miércoles | 1.731 | +0.001 | +0.07% | 1.731 | 1.731 |
| 1983-03-31 | Jueves | 1.728 | -0.003 | -0.18% | 1.728 | 1.728 |
| 1983-04-04 | Lunes | 1.730 | +0.002 | +0.12% | 1.730 | 1.730 |
| 1983-04-05 | Martes | 1.731 | +0.002 | +0.09% | 1.731 | 1.731 |
| 1983-04-06 | Miércoles | 1.733 | +0.002 | +0.09% | 1.733 | 1.733 |
| 1983-04-07 | Jueves | 1.732 | -0.001 | -0.07% | 1.732 | 1.732 |
| 1983-04-08 | Viernes | 1.728 | -0.003 | -0.18% | 1.728 | 1.728 |
| 1983-04-11 | Lunes | 1.732 | +0.004 | +0.23% | 1.732 | 1.732 |
| 1983-04-12 | Martes | 1.733 | +0.0002 | +0.01% | 1.733 | 1.733 |
| 1983-04-13 | Miércoles | 1.731 | -0.002 | -0.09% | 1.731 | 1.731 |
| 1983-04-14 | Jueves | 1.733 | +0.002 | +0.14% | 1.733 | 1.733 |
| 1983-04-15 | Viernes | 1.735 | +0.002 | +0.12% | 1.735 | 1.735 |
| 1983-04-18 | Lunes | 1.729 | -0.007 | -0.39% | 1.729 | 1.729 |
| 1983-04-19 | Martes | 1.736 | +0.008 | +0.43% | 1.736 | 1.736 |
| 1983-04-20 | Miércoles | 1.729 | -0.007 | -0.43% | 1.729 | 1.729 |
| 1983-04-21 | Jueves | 1.731 | +0.002 | +0.12% | 1.731 | 1.731 |
| 1983-04-22 | Viernes | 1.730 | -0.001 | -0.06% | 1.730 | 1.730 |
| 1983-04-25 | Lunes | 1.723 | -0.006 | -0.36% | 1.723 | 1.723 |
| 1983-04-26 | Martes | 1.720 | -0.004 | -0.21% | 1.720 | 1.720 |
| 1983-04-27 | Miércoles | 1.731 | +0.011 | +0.62% | 1.731 | 1.731 |
| 1983-04-28 | Jueves | 1.727 | -0.003 | -0.18% | 1.727 | 1.727 |
| 1983-04-29 | Viernes | 1.726 | -0.001 | -0.06% | 1.726 | 1.726 |
| 1983-05-02 | Lunes | 1.728 | +0.002 | +0.10% | 1.728 | 1.728 |
| 1983-05-03 | Martes | 1.729 | +0.001 | +0.06% | 1.729 | 1.729 |
| 1983-05-04 | Miércoles | 1.734 | +0.005 | +0.30% | 1.734 | 1.734 |
| 1983-05-05 | Jueves | 1.728 | -0.006 | -0.36% | 1.728 | 1.728 |
| 1983-05-06 | Viernes | 1.728 | -0.001 | -0.03% | 1.728 | 1.728 |
| 1983-05-09 | Lunes | 1.731 | +0.003 | +0.19% | 1.731 | 1.731 |
| 1983-05-10 | Martes | 1.731 | 0.000 | 0% | 1.731 | 1.731 |
| 1983-05-11 | Miércoles | 1.733 | +0.002 | +0.12% | 1.733 | 1.733 |
| 1983-05-12 | Jueves | 1.749 | +0.016 | +0.94% | 1.749 | 1.749 |
| 1983-05-13 | Viernes | 1.755 | +0.006 | +0.33% | 1.755 | 1.755 |
| 1983-05-16 | Lunes | 1.757 | +0.002 | +0.10% | 1.757 | 1.757 |
| 1983-05-17 | Martes | 1.761 | +0.004 | +0.23% | 1.761 | 1.761 |
| 1983-05-18 | Miércoles | 1.761 | 0.000 | 0% | 1.761 | 1.761 |
| 1983-05-19 | Jueves | 1.757 | -0.004 | -0.22% | 1.757 | 1.757 |
| 1983-05-20 | Viernes | 1.758 | +0.001 | +0.06% | 1.758 | 1.758 |
| 1983-05-23 | Lunes | 1.757 | -0.001 | -0.08% | 1.757 | 1.757 |
| 1983-05-24 | Martes | 1.757 | +0.0002 | +0.01% | 1.757 | 1.757 |
| 1983-05-25 | Miércoles | 1.763 | +0.006 | +0.36% | 1.763 | 1.763 |
| 1983-05-26 | Jueves | 1.764 | +0.001 | +0.06% | 1.764 | 1.764 |
| 1983-05-27 | Viernes | 1.765 | +0.001 | +0.06% | 1.765 | 1.765 |
| 1983-05-31 | Martes | 1.761 | -0.004 | -0.22% | 1.761 | 1.761 |
| 1983-06-01 | Miércoles | 1.759 | -0.002 | -0.10% | 1.759 | 1.759 |
| 1983-06-02 | Jueves | 1.763 | +0.004 | +0.20% | 1.763 | 1.763 |
| 1983-06-03 | Viernes | 1.760 | -0.003 | -0.16% | 1.760 | 1.760 |
| 1983-06-06 | Lunes | 1.759 | -0.001 | -0.07% | 1.759 | 1.759 |
| 1983-06-07 | Martes | 1.757 | -0.002 | -0.11% | 1.757 | 1.757 |
| 1983-06-08 | Miércoles | 1.755 | -0.002 | -0.11% | 1.755 | 1.755 |
| 1983-06-09 | Jueves | 1.751 | -0.004 | -0.21% | 1.751 | 1.751 |
| 1983-06-10 | Viernes | 1.752 | +0.001 | +0.06% | 1.752 | 1.752 |
| 1983-06-13 | Lunes | 1.754 | +0.001 | +0.08% | 1.754 | 1.754 |
| 1983-06-14 | Martes | 1.748 | -0.006 | -0.35% | 1.748 | 1.748 |
| 1983-06-15 | Miércoles | 1.748 | +0.001 | +0.05% | 1.748 | 1.748 |
| 1983-06-16 | Jueves | 1.751 | +0.003 | +0.15% | 1.751 | 1.751 |
| 1983-06-17 | Viernes | 1.750 | -0.001 | -0.08% | 1.750 | 1.750 |
| 1983-06-20 | Lunes | 1.751 | +0.001 | +0.06% | 1.751 | 1.751 |
| 1983-06-21 | Martes | 1.751 | +0.001 | +0.03% | 1.751 | 1.751 |
| 1983-06-22 | Miércoles | 1.744 | -0.007 | -0.42% | 1.744 | 1.744 |
| 1983-06-23 | Jueves | 1.745 | +0.001 | +0.07% | 1.745 | 1.745 |
| 1983-06-24 | Viernes | 1.746 | +0.001 | +0.05% | 1.746 | 1.746 |
| 1983-06-27 | Lunes | 1.730 | -0.016 | -0.92% | 1.730 | 1.730 |
| 1983-06-28 | Martes | 1.742 | +0.012 | +0.69% | 1.742 | 1.742 |
| 1983-06-29 | Miércoles | 1.740 | -0.002 | -0.09% | 1.740 | 1.740 |
| 1983-06-30 | Jueves | 1.741 | +0.001 | +0.03% | 1.741 | 1.741 |
| 1983-07-01 | Viernes | 1.743 | +0.002 | +0.10% | 1.743 | 1.743 |
| 1983-07-05 | Martes | 1.738 | -0.005 | -0.29% | 1.738 | 1.738 |
| 1983-07-06 | Miércoles | 1.746 | +0.008 | +0.48% | 1.746 | 1.746 |
| 1983-07-07 | Jueves | 1.744 | -0.002 | -0.14% | 1.744 | 1.744 |
| 1983-07-08 | Viernes | 1.746 | +0.002 | +0.11% | 1.746 | 1.746 |
| 1983-07-11 | Lunes | 1.736 | -0.009 | -0.54% | 1.736 | 1.736 |
| 1983-07-12 | Martes | 1.744 | +0.008 | +0.44% | 1.744 | 1.744 |
| 1983-07-13 | Miércoles | 1.742 | -0.001 | -0.08% | 1.742 | 1.742 |
| 1983-07-14 | Jueves | 1.744 | +0.001 | +0.08% | 1.744 | 1.744 |
| 1983-07-15 | Viernes | 1.740 | -0.004 | -0.23% | 1.740 | 1.740 |
| 1983-07-18 | Lunes | 1.741 | +0.001 | +0.06% | 1.741 | 1.741 |
| 1983-07-19 | Martes | 1.745 | +0.005 | +0.26% | 1.745 | 1.745 |
| 1983-07-20 | Miércoles | 1.749 | +0.003 | +0.19% | 1.749 | 1.749 |
| 1983-07-21 | Jueves | 1.758 | +0.010 | +0.55% | 1.758 | 1.758 |
| 1983-07-22 | Viernes | 1.757 | -0.001 | -0.06% | 1.757 | 1.757 |
| 1983-07-25 | Lunes | 1.751 | -0.007 | -0.39% | 1.751 | 1.751 |
| 1983-07-26 | Martes | 1.757 | +0.006 | +0.35% | 1.757 | 1.757 |
| 1983-07-27 | Miércoles | 1.759 | +0.002 | +0.13% | 1.759 | 1.759 |
| 1983-07-28 | Jueves | 1.761 | +0.002 | +0.13% | 1.761 | 1.761 |
| 1983-07-29 | Viernes | 1.759 | -0.002 | -0.12% | 1.759 | 1.759 |
| 1983-08-01 | Lunes | 1.757 | -0.002 | -0.13% | 1.757 | 1.757 |
| 1983-08-02 | Martes | 1.754 | -0.002 | -0.14% | 1.754 | 1.754 |
| 1983-08-03 | Miércoles | 1.751 | -0.003 | -0.17% | 1.751 | 1.751 |
| 1983-08-04 | Jueves | 1.750 | -0.001 | -0.06% | 1.750 | 1.750 |
| 1983-08-05 | Viernes | 1.748 | -0.002 | -0.14% | 1.748 | 1.748 |
| 1983-08-08 | Lunes | 1.748 | -0.0002 | -0.01% | 1.748 | 1.748 |
| 1983-08-09 | Martes | 1.751 | +0.003 | +0.19% | 1.751 | 1.751 |
| 1983-08-10 | Miércoles | 1.746 | -0.005 | -0.27% | 1.746 | 1.746 |
| 1983-08-11 | Jueves | 1.742 | -0.004 | -0.25% | 1.742 | 1.742 |
| 1983-08-12 | Viernes | 1.742 | -0.0002 | -0.01% | 1.742 | 1.742 |
| 1983-08-15 | Lunes | 1.747 | +0.005 | +0.31% | 1.747 | 1.747 |
| 1983-08-16 | Martes | 1.744 | -0.003 | -0.18% | 1.744 | 1.744 |
| 1983-08-17 | Miércoles | 1.746 | +0.002 | +0.09% | 1.746 | 1.746 |
| 1983-08-18 | Jueves | 1.726 | -0.020 | -1.15% | 1.726 | 1.726 |
| 1983-08-19 | Viernes | 1.732 | +0.006 | +0.37% | 1.732 | 1.732 |
| 1983-08-22 | Lunes | 1.737 | +0.005 | +0.29% | 1.737 | 1.737 |
| 1983-08-23 | Martes | 1.742 | +0.005 | +0.27% | 1.742 | 1.742 |
| 1983-08-24 | Miércoles | 1.737 | -0.005 | -0.27% | 1.737 | 1.737 |
| 1983-08-25 | Jueves | 1.741 | +0.004 | +0.25% | 1.741 | 1.741 |
| 1983-08-26 | Viernes | 1.739 | -0.003 | -0.16% | 1.739 | 1.739 |
| 1983-08-29 | Lunes | 1.752 | +0.013 | +0.75% | 1.752 | 1.752 |
| 1983-08-30 | Martes | 1.750 | -0.002 | -0.11% | 1.750 | 1.750 |
| 1983-08-31 | Miércoles | 1.748 | -0.002 | -0.11% | 1.748 | 1.748 |
| 1983-09-01 | Jueves | 1.745 | -0.003 | -0.16% | 1.745 | 1.745 |
| 1983-09-02 | Viernes | 1.744 | -0.001 | -0.07% | 1.744 | 1.744 |
| 1983-09-06 | Martes | 1.746 | +0.003 | +0.15% | 1.746 | 1.746 |
| 1983-09-07 | Miércoles | 1.745 | -0.002 | -0.10% | 1.745 | 1.745 |
| 1983-09-08 | Jueves | 1.744 | -0.0004 | -0.02% | 1.744 | 1.744 |
| 1983-09-09 | Viernes | 1.751 | +0.006 | +0.37% | 1.751 | 1.751 |
| 1983-09-12 | Lunes | 1.755 | +0.004 | +0.23% | 1.755 | 1.755 |
| 1983-09-13 | Martes | 1.757 | +0.003 | +0.14% | 1.757 | 1.757 |
| 1983-09-14 | Miércoles | 1.763 | +0.006 | +0.34% | 1.763 | 1.763 |
| 1983-09-15 | Jueves | 1.766 | +0.003 | +0.18% | 1.766 | 1.766 |
| 1983-09-16 | Viernes | 1.764 | -0.003 | -0.16% | 1.764 | 1.764 |
| 1983-09-19 | Lunes | 1.768 | +0.005 | +0.27% | 1.768 | 1.768 |
| 1983-09-20 | Martes | 1.762 | -0.006 | -0.34% | 1.762 | 1.762 |
| 1983-09-21 | Miércoles | 1.777 | +0.015 | +0.84% | 1.777 | 1.777 |
| 1983-09-22 | Jueves | 1.779 | +0.002 | +0.12% | 1.779 | 1.779 |
| 1983-09-23 | Viernes | 1.783 | +0.003 | +0.19% | 1.783 | 1.783 |
| 1983-09-26 | Lunes | 1.779 | -0.004 | -0.20% | 1.779 | 1.779 |
| 1983-09-27 | Martes | 1.776 | -0.003 | -0.17% | 1.776 | 1.776 |
| 1983-09-28 | Miércoles | 1.778 | +0.002 | +0.09% | 1.778 | 1.778 |
| 1983-09-29 | Jueves | 1.776 | -0.001 | -0.08% | 1.776 | 1.776 |
| 1983-09-30 | Viernes | 1.776 | +0.0002 | +0.01% | 1.776 | 1.776 |
| 1983-10-03 | Lunes | 1.769 | -0.007 | -0.41% | 1.769 | 1.769 |
| 1983-10-04 | Martes | 1.773 | +0.004 | +0.20% | 1.773 | 1.773 |
| 1983-10-05 | Miércoles | 1.784 | +0.011 | +0.61% | 1.784 | 1.784 |
| 1983-10-06 | Jueves | 1.790 | +0.006 | +0.35% | 1.790 | 1.790 |
| 1983-10-07 | Viernes | 1.792 | +0.003 | +0.15% | 1.792 | 1.792 |
| 1983-10-11 | Martes | 1.788 | -0.004 | -0.25% | 1.788 | 1.788 |
| 1983-10-12 | Miércoles | 1.781 | -0.007 | -0.39% | 1.781 | 1.781 |
| 1983-10-13 | Jueves | 1.788 | +0.007 | +0.40% | 1.788 | 1.788 |
| 1983-10-14 | Viernes | 1.788 | +0.0002 | +0.01% | 1.788 | 1.788 |
| 1983-10-17 | Lunes | 1.800 | +0.012 | +0.65% | 1.800 | 1.800 |
| 1983-10-18 | Martes | 1.800 | -0.0002 | -0.01% | 1.800 | 1.800 |
| 1983-10-19 | Miércoles | 1.799 | -0.001 | -0.06% | 1.799 | 1.799 |
| 1983-10-20 | Jueves | 1.799 | -0.0002 | -0.01% | 1.799 | 1.799 |
| 1983-10-21 | Viernes | 1.818 | +0.019 | +1.06% | 1.818 | 1.818 |
| 1983-10-24 | Lunes | 1.813 | -0.005 | -0.28% | 1.813 | 1.813 |
| 1983-10-25 | Martes | 1.813 | +0.0005 | +0.03% | 1.813 | 1.813 |
| 1983-10-26 | Miércoles | 1.810 | -0.003 | -0.19% | 1.810 | 1.810 |
| 1983-10-27 | Jueves | 1.810 | +0.001 | +0.03% | 1.810 | 1.810 |
| 1983-10-28 | Viernes | 1.812 | +0.002 | +0.09% | 1.812 | 1.812 |
| 1983-10-31 | Lunes | 1.812 | +0.001 | +0.04% | 1.812 | 1.812 |
| 1983-11-01 | Martes | 1.821 | +0.009 | +0.48% | 1.821 | 1.821 |
| 1983-11-02 | Miércoles | 1.822 | +0.0004 | +0.02% | 1.822 | 1.822 |
| 1983-11-03 | Jueves | 1.824 | +0.003 | +0.15% | 1.824 | 1.824 |
| 1983-11-04 | Viernes | 1.817 | -0.008 | -0.43% | 1.817 | 1.817 |
| 1983-11-07 | Lunes | 1.816 | -0.0004 | -0.02% | 1.816 | 1.816 |
| 1983-11-09 | Miércoles | 1.820 | +0.003 | +0.19% | 1.820 | 1.820 |
| 1983-11-10 | Jueves | 1.828 | +0.009 | +0.48% | 1.828 | 1.828 |
| 1983-11-14 | Lunes | 1.832 | +0.003 | +0.19% | 1.832 | 1.832 |
| 1983-11-15 | Martes | 1.838 | +0.006 | +0.32% | 1.838 | 1.838 |
| 1983-11-16 | Miércoles | 1.834 | -0.004 | -0.21% | 1.834 | 1.834 |
| 1983-11-17 | Jueves | 1.829 | -0.005 | -0.28% | 1.829 | 1.829 |
| 1983-11-18 | Viernes | 1.830 | +0.002 | +0.09% | 1.830 | 1.830 |
| 1983-11-21 | Lunes | 1.832 | +0.002 | +0.12% | 1.832 | 1.832 |
| 1983-11-22 | Martes | 1.836 | +0.004 | +0.22% | 1.836 | 1.836 |
| 1983-11-23 | Miércoles | 1.836 | -0.001 | -0.04% | 1.836 | 1.836 |
| 1983-11-25 | Viernes | 1.825 | -0.011 | -0.58% | 1.825 | 1.825 |
| 1983-11-28 | Lunes | 1.822 | -0.003 | -0.19% | 1.822 | 1.822 |
| 1983-11-29 | Martes | 1.817 | -0.004 | -0.23% | 1.817 | 1.817 |
| 1983-11-30 | Miércoles | 1.824 | +0.007 | +0.36% | 1.824 | 1.824 |
| 1983-12-01 | Jueves | 1.847 | +0.023 | +1.27% | 1.847 | 1.847 |
| 1983-12-02 | Viernes | 1.821 | -0.026 | -1.40% | 1.821 | 1.821 |
| 1983-12-05 | Lunes | 1.804 | -0.017 | -0.94% | 1.804 | 1.804 |
| 1983-12-06 | Martes | 1.812 | +0.007 | +0.41% | 1.812 | 1.812 |
| 1983-12-07 | Miércoles | 1.810 | -0.002 | -0.09% | 1.810 | 1.810 |
| 1983-12-08 | Jueves | 1.792 | -0.018 | -1.02% | 1.792 | 1.792 |
| 1983-12-09 | Viernes | 1.813 | +0.021 | +1.17% | 1.813 | 1.813 |
| 1983-12-12 | Lunes | 1.814 | +0.002 | +0.10% | 1.814 | 1.814 |
| 1983-12-13 | Martes | 1.798 | -0.017 | -0.93% | 1.798 | 1.798 |
| 1983-12-14 | Miércoles | 1.779 | -0.019 | -1.05% | 1.779 | 1.779 |
| 1983-12-15 | Jueves | 1.791 | +0.012 | +0.67% | 1.791 | 1.791 |
| 1983-12-16 | Viernes | 1.781 | -0.010 | -0.55% | 1.781 | 1.781 |
| 1983-12-19 | Lunes | 1.753 | -0.028 | -1.57% | 1.753 | 1.753 |
| 1983-12-20 | Martes | 1.750 | -0.003 | -0.17% | 1.750 | 1.750 |
| 1983-12-21 | Miércoles | 1.767 | +0.017 | +0.97% | 1.767 | 1.767 |
| 1983-12-22 | Jueves | 1.798 | +0.031 | +1.75% | 1.798 | 1.798 |
| 1983-12-23 | Viernes | 1.795 | -0.003 | -0.17% | 1.795 | 1.795 |
| 1983-12-27 | Martes | 1.795 | 0.000 | 0% | 1.795 | 1.795 |
| 1983-12-28 | Miércoles | 1.792 | -0.002 | -0.13% | 1.792 | 1.792 |
| 1983-12-29 | Jueves | 1.780 | -0.012 | -0.65% | 1.780 | 1.780 |
| 1983-12-30 | Viernes | 1.780 | 0.000 | 0% | 1.780 | 1.780 |