Al finalizar el 1984 el dólar australiano cotizó a 2.312 yuanes chinos. El precio subió 0.53 yuanes (+29.73%) desde el inicio del año, cuando cotizaba a $1.782. El precio promedio fue de ¥2.041.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.782 yuanes chinos, fluctuando entre 1.782 y 1.782 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.782 | +0.002 | +0.11% | 1.782 | 1.782 |
| 1984-01-04 | Miércoles | 1.800 | +0.018 | +1.00% | 1.800 | 1.800 |
| 1984-01-05 | Jueves | 1.813 | +0.013 | +0.72% | 1.813 | 1.813 |
| 1984-01-06 | Viernes | 1.843 | +0.030 | +1.63% | 1.843 | 1.843 |
| 1984-01-09 | Lunes | 1.845 | +0.003 | +0.14% | 1.845 | 1.845 |
| 1984-01-10 | Martes | 1.859 | +0.014 | +0.76% | 1.859 | 1.859 |
| 1984-01-11 | Miércoles | 1.844 | -0.015 | -0.82% | 1.844 | 1.844 |
| 1984-01-12 | Jueves | 1.849 | +0.005 | +0.25% | 1.849 | 1.849 |
| 1984-01-13 | Viernes | 1.857 | +0.008 | +0.44% | 1.857 | 1.857 |
| 1984-01-16 | Lunes | 1.853 | -0.004 | -0.22% | 1.853 | 1.853 |
| 1984-01-17 | Martes | 1.848 | -0.005 | -0.28% | 1.848 | 1.848 |
| 1984-01-18 | Miércoles | 1.852 | +0.004 | +0.22% | 1.852 | 1.852 |
| 1984-01-19 | Jueves | 1.852 | +0.001 | +0.03% | 1.852 | 1.852 |
| 1984-01-20 | Viernes | 1.855 | +0.003 | +0.16% | 1.855 | 1.855 |
| 1984-01-23 | Lunes | 1.867 | +0.012 | +0.65% | 1.867 | 1.867 |
| 1984-01-24 | Martes | 1.881 | +0.013 | +0.72% | 1.881 | 1.881 |
| 1984-01-25 | Miércoles | 1.887 | +0.006 | +0.33% | 1.887 | 1.887 |
| 1984-01-26 | Jueves | 1.883 | -0.004 | -0.23% | 1.883 | 1.883 |
| 1984-01-27 | Viernes | 1.904 | +0.021 | +1.13% | 1.904 | 1.904 |
| 1984-01-30 | Lunes | 1.907 | +0.003 | +0.16% | 1.907 | 1.907 |
| 1984-01-31 | Martes | 1.907 | 0.000 | 0% | 1.907 | 1.907 |
| 1984-02-01 | Miércoles | 1.915 | +0.008 | +0.41% | 1.915 | 1.915 |
| 1984-02-02 | Jueves | 1.919 | +0.004 | +0.24% | 1.919 | 1.919 |
| 1984-02-03 | Viernes | 1.900 | -0.019 | -0.98% | 1.900 | 1.900 |
| 1984-02-06 | Lunes | 1.900 | 0.000 | 0% | 1.900 | 1.900 |
| 1984-02-07 | Martes | 1.914 | +0.014 | +0.74% | 1.914 | 1.914 |
| 1984-02-08 | Miércoles | 1.927 | +0.013 | +0.65% | 1.927 | 1.927 |
| 1984-02-09 | Jueves | 1.935 | +0.008 | +0.39% | 1.935 | 1.935 |
| 1984-02-10 | Viernes | 1.932 | -0.003 | -0.13% | 1.932 | 1.932 |
| 1984-02-14 | Martes | 1.941 | +0.009 | +0.48% | 1.941 | 1.941 |
| 1984-02-15 | Miércoles | 1.934 | -0.007 | -0.35% | 1.934 | 1.934 |
| 1984-02-16 | Jueves | 1.937 | +0.003 | +0.16% | 1.937 | 1.937 |
| 1984-02-17 | Viernes | 1.940 | +0.002 | +0.13% | 1.940 | 1.940 |
| 1984-02-21 | Martes | 1.929 | -0.011 | -0.57% | 1.929 | 1.929 |
| 1984-02-22 | Miércoles | 1.932 | +0.003 | +0.16% | 1.932 | 1.932 |
| 1984-02-23 | Jueves | 1.938 | +0.006 | +0.30% | 1.938 | 1.938 |
| 1984-02-24 | Viernes | 1.936 | -0.002 | -0.08% | 1.936 | 1.936 |
| 1984-02-27 | Lunes | 1.935 | -0.001 | -0.08% | 1.935 | 1.935 |
| 1984-02-28 | Martes | 1.937 | +0.003 | +0.14% | 1.937 | 1.937 |
| 1984-02-29 | Miércoles | 1.936 | -0.001 | -0.06% | 1.936 | 1.936 |
| 1984-03-01 | Jueves | 1.937 | +0.001 | +0.07% | 1.937 | 1.937 |
| 1984-03-02 | Viernes | 1.937 | -0.001 | -0.03% | 1.937 | 1.937 |
| 1984-03-05 | Lunes | 1.960 | +0.023 | +1.18% | 1.960 | 1.960 |
| 1984-03-06 | Martes | 1.950 | -0.009 | -0.47% | 1.950 | 1.950 |
| 1984-03-07 | Miércoles | 1.948 | -0.003 | -0.13% | 1.948 | 1.948 |
| 1984-03-08 | Jueves | 1.953 | +0.006 | +0.28% | 1.953 | 1.953 |
| 1984-03-09 | Viernes | 1.956 | +0.003 | +0.13% | 1.956 | 1.956 |
| 1984-03-12 | Lunes | 1.976 | +0.020 | +1.01% | 1.976 | 1.976 |
| 1984-03-13 | Martes | 1.992 | +0.016 | +0.82% | 1.992 | 1.992 |
| 1984-03-14 | Miércoles | 1.986 | -0.006 | -0.32% | 1.986 | 1.986 |
| 1984-03-15 | Jueves | 1.984 | -0.002 | -0.09% | 1.984 | 1.984 |
| 1984-03-16 | Viernes | 1.991 | +0.007 | +0.35% | 1.991 | 1.991 |
| 1984-03-19 | Lunes | 1.982 | -0.009 | -0.45% | 1.982 | 1.982 |
| 1984-03-20 | Martes | 1.984 | +0.002 | +0.12% | 1.984 | 1.984 |
| 1984-03-21 | Miércoles | 1.983 | -0.002 | -0.08% | 1.983 | 1.983 |
| 1984-03-22 | Jueves | 1.961 | -0.022 | -1.10% | 1.961 | 1.961 |
| 1984-03-23 | Viernes | 1.964 | +0.003 | +0.16% | 1.964 | 1.964 |
| 1984-03-26 | Lunes | 1.985 | +0.021 | +1.06% | 1.985 | 1.985 |
| 1984-03-27 | Martes | 1.968 | -0.017 | -0.86% | 1.968 | 1.968 |
| 1984-03-28 | Miércoles | 1.945 | -0.022 | -1.13% | 1.945 | 1.945 |
| 1984-03-29 | Jueves | 1.937 | -0.008 | -0.41% | 1.937 | 1.937 |
| 1984-03-30 | Viernes | 1.932 | -0.005 | -0.27% | 1.932 | 1.932 |
| 1984-04-02 | Lunes | 1.936 | +0.004 | +0.19% | 1.936 | 1.936 |
| 1984-04-03 | Martes | 1.951 | +0.015 | +0.77% | 1.951 | 1.951 |
| 1984-04-04 | Miércoles | 1.951 | -0.0004 | -0.02% | 1.951 | 1.951 |
| 1984-04-05 | Jueves | 1.925 | -0.026 | -1.31% | 1.925 | 1.925 |
| 1984-04-06 | Viernes | 1.920 | -0.005 | -0.28% | 1.920 | 1.920 |
| 1984-04-09 | Lunes | 1.903 | -0.016 | -0.85% | 1.903 | 1.903 |
| 1984-04-10 | Martes | 1.915 | +0.012 | +0.60% | 1.915 | 1.915 |
| 1984-04-11 | Miércoles | 1.931 | +0.017 | +0.87% | 1.931 | 1.931 |
| 1984-04-12 | Jueves | 1.915 | -0.016 | -0.83% | 1.915 | 1.915 |
| 1984-04-13 | Viernes | 1.913 | -0.002 | -0.12% | 1.913 | 1.913 |
| 1984-04-16 | Lunes | 1.913 | -0.0004 | -0.02% | 1.913 | 1.913 |
| 1984-04-17 | Martes | 1.920 | +0.007 | +0.36% | 1.920 | 1.920 |
| 1984-04-18 | Miércoles | 1.922 | +0.003 | +0.15% | 1.922 | 1.922 |
| 1984-04-19 | Jueves | 1.922 | -0.0002 | -0.01% | 1.922 | 1.922 |
| 1984-04-20 | Viernes | 1.942 | +0.020 | +1.05% | 1.942 | 1.942 |
| 1984-04-23 | Lunes | 1.941 | -0.001 | -0.05% | 1.941 | 1.941 |
| 1984-04-24 | Martes | 1.933 | -0.008 | -0.44% | 1.933 | 1.933 |
| 1984-04-25 | Miércoles | 1.948 | +0.015 | +0.77% | 1.948 | 1.948 |
| 1984-04-26 | Jueves | 1.948 | 0.000 | 0% | 1.948 | 1.948 |
| 1984-04-27 | Viernes | 1.960 | +0.013 | +0.64% | 1.960 | 1.960 |
| 1984-04-30 | Lunes | 1.960 | 0.000 | 0% | 1.960 | 1.960 |
| 1984-05-01 | Martes | 1.970 | +0.010 | +0.49% | 1.970 | 1.970 |
| 1984-05-02 | Miércoles | 1.993 | +0.023 | +1.17% | 1.993 | 1.993 |
| 1984-05-03 | Jueves | 2.002 | +0.009 | +0.46% | 2.002 | 2.002 |
| 1984-05-04 | Viernes | 1.984 | -0.018 | -0.92% | 1.984 | 1.984 |
| 1984-05-07 | Lunes | 1.979 | -0.004 | -0.23% | 1.979 | 1.979 |
| 1984-05-08 | Martes | 1.991 | +0.011 | +0.58% | 1.991 | 1.991 |
| 1984-05-09 | Miércoles | 1.988 | -0.002 | -0.11% | 1.988 | 1.988 |
| 1984-05-10 | Jueves | 1.974 | -0.015 | -0.74% | 1.974 | 1.974 |
| 1984-05-11 | Viernes | 1.967 | -0.006 | -0.31% | 1.967 | 1.967 |
| 1984-05-14 | Lunes | 1.956 | -0.011 | -0.57% | 1.956 | 1.956 |
| 1984-05-15 | Martes | 1.964 | +0.008 | +0.39% | 1.964 | 1.964 |
| 1984-05-16 | Miércoles | 1.973 | +0.009 | +0.48% | 1.973 | 1.973 |
| 1984-05-17 | Jueves | 1.962 | -0.012 | -0.59% | 1.962 | 1.962 |
| 1984-05-18 | Viernes | 1.971 | +0.009 | +0.46% | 1.971 | 1.971 |
| 1984-05-21 | Lunes | 1.975 | +0.004 | +0.19% | 1.975 | 1.975 |
| 1984-05-22 | Martes | 1.980 | +0.005 | +0.26% | 1.980 | 1.980 |
| 1984-05-23 | Miércoles | 1.992 | +0.012 | +0.60% | 1.992 | 1.992 |
| 1984-05-24 | Jueves | 2.003 | +0.012 | +0.58% | 2.003 | 2.003 |
| 1984-05-25 | Viernes | 1.981 | -0.022 | -1.08% | 1.981 | 1.981 |
| 1984-05-29 | Martes | 1.997 | +0.015 | +0.78% | 1.997 | 1.997 |
| 1984-05-30 | Miércoles | 1.993 | -0.004 | -0.21% | 1.993 | 1.993 |
| 1984-05-31 | Jueves | 1.993 | +0.001 | +0.05% | 1.993 | 1.993 |
| 1984-06-01 | Viernes | 2.003 | +0.009 | +0.48% | 2.003 | 2.003 |
| 1984-06-04 | Lunes | 1.981 | -0.021 | -1.07% | 1.981 | 1.981 |
| 1984-06-05 | Martes | 1.960 | -0.022 | -1.09% | 1.960 | 1.960 |
| 1984-06-06 | Miércoles | 1.968 | +0.008 | +0.39% | 1.968 | 1.968 |
| 1984-06-07 | Jueves | 1.965 | -0.003 | -0.14% | 1.965 | 1.965 |
| 1984-06-08 | Viernes | 1.967 | +0.002 | +0.11% | 1.967 | 1.967 |
| 1984-06-11 | Lunes | 1.967 | -0.0004 | -0.02% | 1.967 | 1.967 |
| 1984-06-12 | Martes | 1.968 | +0.001 | +0.05% | 1.968 | 1.968 |
| 1984-06-13 | Miércoles | 1.965 | -0.003 | -0.15% | 1.965 | 1.965 |
| 1984-06-14 | Jueves | 1.964 | -0.001 | -0.04% | 1.964 | 1.964 |
| 1984-06-15 | Viernes | 1.956 | -0.008 | -0.43% | 1.956 | 1.956 |
| 1984-06-18 | Lunes | 1.958 | +0.002 | +0.10% | 1.958 | 1.958 |
| 1984-06-19 | Martes | 1.951 | -0.007 | -0.35% | 1.951 | 1.951 |
| 1984-06-20 | Miércoles | 1.953 | +0.002 | +0.11% | 1.953 | 1.953 |
| 1984-06-21 | Jueves | 1.937 | -0.016 | -0.80% | 1.937 | 1.937 |
| 1984-06-22 | Viernes | 1.947 | +0.010 | +0.50% | 1.947 | 1.947 |
| 1984-06-25 | Lunes | 1.917 | -0.030 | -1.55% | 1.917 | 1.917 |
| 1984-06-26 | Martes | 1.926 | +0.009 | +0.50% | 1.926 | 1.926 |
| 1984-06-27 | Miércoles | 1.939 | +0.012 | +0.64% | 1.939 | 1.939 |
| 1984-06-28 | Jueves | 1.953 | +0.014 | +0.73% | 1.953 | 1.953 |
| 1984-06-29 | Viernes | 1.941 | -0.012 | -0.61% | 1.941 | 1.941 |
| 1984-07-02 | Lunes | 1.934 | -0.007 | -0.37% | 1.934 | 1.934 |
| 1984-07-03 | Martes | 1.941 | +0.008 | +0.39% | 1.941 | 1.941 |
| 1984-07-05 | Jueves | 1.924 | -0.018 | -0.92% | 1.924 | 1.924 |
| 1984-07-06 | Viernes | 1.926 | +0.002 | +0.11% | 1.926 | 1.926 |
| 1984-07-09 | Lunes | 1.899 | -0.027 | -1.40% | 1.899 | 1.899 |
| 1984-07-10 | Martes | 1.912 | +0.013 | +0.70% | 1.912 | 1.912 |
| 1984-07-11 | Miércoles | 1.903 | -0.009 | -0.48% | 1.903 | 1.903 |
| 1984-07-12 | Jueves | 1.896 | -0.007 | -0.36% | 1.896 | 1.896 |
| 1984-07-13 | Viernes | 1.920 | +0.024 | +1.29% | 1.920 | 1.920 |
| 1984-07-16 | Lunes | 1.925 | +0.005 | +0.24% | 1.925 | 1.925 |
| 1984-07-17 | Martes | 1.904 | -0.021 | -1.07% | 1.904 | 1.904 |
| 1984-07-18 | Miércoles | 1.901 | -0.003 | -0.15% | 1.901 | 1.901 |
| 1984-07-19 | Jueves | 1.911 | +0.010 | +0.52% | 1.911 | 1.911 |
| 1984-07-20 | Viernes | 1.905 | -0.006 | -0.32% | 1.905 | 1.905 |
| 1984-07-23 | Lunes | 1.895 | -0.010 | -0.53% | 1.895 | 1.895 |
| 1984-07-24 | Martes | 1.920 | +0.025 | +1.32% | 1.920 | 1.920 |
| 1984-07-25 | Miércoles | 1.940 | +0.020 | +1.02% | 1.940 | 1.940 |
| 1984-07-26 | Jueves | 1.930 | -0.010 | -0.51% | 1.930 | 1.930 |
| 1984-07-27 | Viernes | 1.926 | -0.004 | -0.20% | 1.926 | 1.926 |
| 1984-07-30 | Lunes | 1.938 | +0.012 | +0.62% | 1.938 | 1.938 |
| 1984-07-31 | Martes | 1.932 | -0.006 | -0.30% | 1.932 | 1.932 |
| 1984-08-01 | Miércoles | 1.949 | +0.018 | +0.91% | 1.949 | 1.949 |
| 1984-08-02 | Jueves | 1.951 | +0.001 | +0.07% | 1.951 | 1.951 |
| 1984-08-03 | Viernes | 1.967 | +0.016 | +0.80% | 1.967 | 1.967 |
| 1984-08-06 | Lunes | 1.953 | -0.014 | -0.71% | 1.953 | 1.953 |
| 1984-08-07 | Martes | 1.952 | -0.0005 | -0.03% | 1.952 | 1.952 |
| 1984-08-08 | Miércoles | 1.985 | +0.033 | +1.71% | 1.985 | 1.985 |
| 1984-08-09 | Jueves | 1.971 | -0.014 | -0.73% | 1.971 | 1.971 |
| 1984-08-10 | Viernes | 1.965 | -0.006 | -0.31% | 1.965 | 1.965 |
| 1984-08-13 | Lunes | 2.000 | +0.035 | +1.80% | 2.000 | 2.000 |
| 1984-08-14 | Martes | 1.989 | -0.011 | -0.54% | 1.989 | 1.989 |
| 1984-08-15 | Miércoles | 1.995 | +0.006 | +0.30% | 1.995 | 1.995 |
| 1984-08-16 | Jueves | 1.997 | +0.002 | +0.09% | 1.997 | 1.997 |
| 1984-08-17 | Viernes | 2.014 | +0.017 | +0.86% | 2.014 | 2.014 |
| 1984-08-20 | Lunes | 2.022 | +0.008 | +0.38% | 2.022 | 2.022 |
| 1984-08-21 | Martes | 2.033 | +0.011 | +0.55% | 2.033 | 2.033 |
| 1984-08-22 | Miércoles | 2.058 | +0.026 | +1.25% | 2.058 | 2.058 |
| 1984-08-23 | Jueves | 2.059 | +0.001 | +0.04% | 2.059 | 2.059 |
| 1984-08-24 | Viernes | 2.056 | -0.004 | -0.17% | 2.056 | 2.056 |
| 1984-08-27 | Lunes | 2.055 | -0.001 | -0.03% | 2.055 | 2.055 |
| 1984-08-28 | Martes | 2.060 | +0.005 | +0.23% | 2.060 | 2.060 |
| 1984-08-29 | Miércoles | 2.065 | +0.006 | +0.27% | 2.065 | 2.065 |
| 1984-08-30 | Jueves | 2.054 | -0.011 | -0.53% | 2.054 | 2.054 |
| 1984-08-31 | Viernes | 2.054 | -0.0004 | -0.02% | 2.054 | 2.054 |
| 1984-09-04 | Martes | 2.050 | -0.004 | -0.20% | 2.050 | 2.050 |
| 1984-09-05 | Miércoles | 2.045 | -0.004 | -0.21% | 2.045 | 2.045 |
| 1984-09-06 | Jueves | 2.074 | +0.028 | +1.39% | 2.074 | 2.074 |
| 1984-09-07 | Viernes | 2.060 | -0.014 | -0.66% | 2.060 | 2.060 |
| 1984-09-10 | Lunes | 2.093 | +0.033 | +1.59% | 2.093 | 2.093 |
| 1984-09-11 | Martes | 2.112 | +0.019 | +0.93% | 2.112 | 2.112 |
| 1984-09-12 | Miércoles | 2.099 | -0.014 | -0.65% | 2.099 | 2.099 |
| 1984-09-13 | Jueves | 2.105 | +0.006 | +0.29% | 2.105 | 2.105 |
| 1984-09-14 | Viernes | 2.120 | +0.015 | +0.72% | 2.120 | 2.120 |
| 1984-09-17 | Lunes | 2.116 | -0.004 | -0.18% | 2.116 | 2.116 |
| 1984-09-18 | Martes | 2.153 | +0.037 | +1.75% | 2.153 | 2.153 |
| 1984-09-19 | Miércoles | 2.158 | +0.005 | +0.23% | 2.158 | 2.158 |
| 1984-09-20 | Jueves | 2.158 | 0.000 | 0% | 2.158 | 2.158 |
| 1984-09-21 | Viernes | 2.193 | +0.035 | +1.65% | 2.193 | 2.193 |
| 1984-09-24 | Lunes | 2.139 | -0.054 | -2.46% | 2.139 | 2.139 |
| 1984-09-25 | Martes | 2.106 | -0.034 | -1.58% | 2.106 | 2.106 |
| 1984-09-26 | Miércoles | 2.138 | +0.032 | +1.53% | 2.138 | 2.138 |
| 1984-09-27 | Jueves | 2.149 | +0.011 | +0.50% | 2.149 | 2.149 |
| 1984-09-28 | Viernes | 2.134 | -0.014 | -0.66% | 2.134 | 2.134 |
| 1984-10-01 | Lunes | 2.168 | +0.034 | +1.57% | 2.168 | 2.168 |
| 1984-10-02 | Martes | 2.168 | 0.000 | 0% | 2.168 | 2.168 |
| 1984-10-03 | Miércoles | 2.153 | -0.015 | -0.70% | 2.153 | 2.153 |
| 1984-10-04 | Jueves | 2.171 | +0.018 | +0.84% | 2.171 | 2.171 |
| 1984-10-05 | Viernes | 2.172 | +0.002 | +0.08% | 2.172 | 2.172 |
| 1984-10-09 | Martes | 2.178 | +0.005 | +0.23% | 2.178 | 2.178 |
| 1984-10-10 | Miércoles | 2.203 | +0.025 | +1.15% | 2.203 | 2.203 |
| 1984-10-11 | Jueves | 2.203 | +0.0005 | +0.02% | 2.203 | 2.203 |
| 1984-10-12 | Viernes | 2.222 | +0.019 | +0.85% | 2.222 | 2.222 |
| 1984-10-15 | Lunes | 2.216 | -0.006 | -0.27% | 2.216 | 2.216 |
| 1984-10-16 | Martes | 2.251 | +0.035 | +1.58% | 2.251 | 2.251 |
| 1984-10-17 | Miércoles | 2.256 | +0.005 | +0.20% | 2.256 | 2.256 |
| 1984-10-18 | Jueves | 2.257 | +0.001 | +0.06% | 2.257 | 2.257 |
| 1984-10-19 | Viernes | 2.249 | -0.008 | -0.34% | 2.249 | 2.249 |
| 1984-10-22 | Lunes | 2.232 | -0.018 | -0.79% | 2.232 | 2.232 |
| 1984-10-23 | Martes | 2.238 | +0.007 | +0.30% | 2.238 | 2.238 |
| 1984-10-24 | Miércoles | 2.234 | -0.004 | -0.19% | 2.234 | 2.234 |
| 1984-10-25 | Jueves | 2.220 | -0.014 | -0.64% | 2.220 | 2.220 |
| 1984-10-26 | Viernes | 2.216 | -0.004 | -0.19% | 2.216 | 2.216 |
| 1984-10-29 | Lunes | 2.219 | +0.003 | +0.14% | 2.219 | 2.219 |
| 1984-10-30 | Martes | 2.264 | +0.045 | +2.01% | 2.264 | 2.264 |
| 1984-10-31 | Miércoles | 2.250 | -0.013 | -0.60% | 2.250 | 2.250 |
| 1984-11-01 | Jueves | 2.254 | +0.004 | +0.18% | 2.254 | 2.254 |
| 1984-11-02 | Viernes | 2.227 | -0.028 | -1.22% | 2.227 | 2.227 |
| 1984-11-05 | Lunes | 2.211 | -0.015 | -0.69% | 2.211 | 2.211 |
| 1984-11-07 | Miércoles | 2.229 | +0.018 | +0.80% | 2.229 | 2.229 |
| 1984-11-08 | Jueves | 2.224 | -0.005 | -0.22% | 2.224 | 2.224 |
| 1984-11-09 | Viernes | 2.240 | +0.016 | +0.73% | 2.240 | 2.240 |
| 1984-11-13 | Martes | 2.266 | +0.025 | +1.12% | 2.266 | 2.266 |
| 1984-11-14 | Miércoles | 2.279 | +0.013 | +0.57% | 2.279 | 2.279 |
| 1984-11-15 | Jueves | 2.274 | -0.005 | -0.21% | 2.274 | 2.274 |
| 1984-11-16 | Viernes | 2.294 | +0.021 | +0.91% | 2.294 | 2.294 |
| 1984-11-19 | Lunes | 2.289 | -0.005 | -0.24% | 2.289 | 2.289 |
| 1984-11-20 | Martes | 2.312 | +0.023 | +1.02% | 2.312 | 2.312 |
| 1984-11-21 | Miércoles | 2.322 | +0.010 | +0.43% | 2.322 | 2.322 |
| 1984-11-23 | Viernes | 2.332 | +0.010 | +0.41% | 2.332 | 2.332 |
| 1984-11-26 | Lunes | 2.357 | +0.025 | +1.08% | 2.357 | 2.357 |
| 1984-11-27 | Martes | 2.393 | +0.036 | +1.53% | 2.393 | 2.393 |
| 1984-11-28 | Miércoles | 2.400 | +0.007 | +0.28% | 2.400 | 2.400 |
| 1984-11-29 | Jueves | 2.405 | +0.005 | +0.21% | 2.405 | 2.405 |
| 1984-11-30 | Viernes | 2.396 | -0.009 | -0.37% | 2.396 | 2.396 |
| 1984-12-03 | Lunes | 2.387 | -0.009 | -0.38% | 2.387 | 2.387 |
| 1984-12-04 | Martes | 2.391 | +0.004 | +0.15% | 2.391 | 2.391 |
| 1984-12-05 | Miércoles | 2.378 | -0.012 | -0.51% | 2.378 | 2.378 |
| 1984-12-06 | Jueves | 2.371 | -0.007 | -0.29% | 2.371 | 2.371 |
| 1984-12-07 | Viernes | 2.362 | -0.009 | -0.38% | 2.362 | 2.362 |
| 1984-12-10 | Lunes | 2.354 | -0.008 | -0.36% | 2.354 | 2.354 |
| 1984-12-11 | Martes | 2.360 | +0.006 | +0.25% | 2.360 | 2.360 |
| 1984-12-12 | Miércoles | 2.367 | +0.008 | +0.32% | 2.367 | 2.367 |
| 1984-12-13 | Jueves | 2.355 | -0.012 | -0.50% | 2.355 | 2.355 |
| 1984-12-14 | Viernes | 2.340 | -0.016 | -0.66% | 2.340 | 2.340 |
| 1984-12-17 | Lunes | 2.346 | +0.006 | +0.26% | 2.346 | 2.346 |
| 1984-12-18 | Martes | 2.338 | -0.007 | -0.32% | 2.338 | 2.338 |
| 1984-12-19 | Miércoles | 2.329 | -0.010 | -0.41% | 2.329 | 2.329 |
| 1984-12-20 | Jueves | 2.327 | -0.002 | -0.10% | 2.327 | 2.327 |
| 1984-12-21 | Viernes | 2.332 | +0.005 | +0.23% | 2.332 | 2.332 |
| 1984-12-24 | Lunes | 2.340 | +0.008 | +0.34% | 2.340 | 2.340 |
| 1984-12-26 | Miércoles | 2.331 | -0.008 | -0.36% | 2.331 | 2.331 |
| 1984-12-27 | Jueves | 2.319 | -0.013 | -0.54% | 2.319 | 2.319 |
| 1984-12-28 | Viernes | 2.322 | +0.003 | +0.12% | 2.322 | 2.322 |
| 1984-12-31 | Lunes | 2.312 | -0.009 | -0.40% | 2.312 | 2.312 |