Al finalizar el 1985 el dólar australiano cotizó a 2.188 yuanes chinos. El precio bajó 0.0999 yuanes (-4.37%) desde el inicio del año, cuando cotizaba a $2.288. El precio promedio fue de ¥2.06.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 2.288 yuanes chinos, fluctuando entre 2.288 y 2.288 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 2.288 | -0.024 | -1.04% | 2.288 | 2.288 |
| 1985-01-03 | Jueves | 2.295 | +0.007 | +0.31% | 2.295 | 2.295 |
| 1985-01-04 | Viernes | 2.288 | -0.007 | -0.32% | 2.288 | 2.288 |
| 1985-01-07 | Lunes | 2.265 | -0.023 | -1.00% | 2.265 | 2.265 |
| 1985-01-08 | Martes | 2.287 | +0.021 | +0.94% | 2.287 | 2.287 |
| 1985-01-09 | Miércoles | 2.294 | +0.008 | +0.33% | 2.294 | 2.294 |
| 1985-01-10 | Jueves | 2.306 | +0.011 | +0.49% | 2.306 | 2.306 |
| 1985-01-11 | Viernes | 2.315 | +0.010 | +0.43% | 2.315 | 2.315 |
| 1985-01-14 | Lunes | 2.302 | -0.014 | -0.60% | 2.302 | 2.302 |
| 1985-01-15 | Martes | 2.296 | -0.006 | -0.24% | 2.296 | 2.296 |
| 1985-01-16 | Miércoles | 2.305 | +0.009 | +0.41% | 2.305 | 2.305 |
| 1985-01-17 | Jueves | 2.305 | -0.001 | -0.03% | 2.305 | 2.305 |
| 1985-01-18 | Viernes | 2.295 | -0.010 | -0.42% | 2.295 | 2.295 |
| 1985-01-22 | Martes | 2.291 | -0.004 | -0.18% | 2.291 | 2.291 |
| 1985-01-23 | Miércoles | 2.285 | -0.006 | -0.24% | 2.285 | 2.285 |
| 1985-01-24 | Jueves | 2.298 | +0.013 | +0.56% | 2.298 | 2.298 |
| 1985-01-25 | Viernes | 2.297 | -0.001 | -0.04% | 2.297 | 2.297 |
| 1985-01-28 | Lunes | 2.299 | +0.002 | +0.09% | 2.299 | 2.299 |
| 1985-01-29 | Martes | 2.298 | -0.001 | -0.03% | 2.298 | 2.298 |
| 1985-01-30 | Miércoles | 2.299 | +0.001 | +0.03% | 2.299 | 2.299 |
| 1985-01-31 | Jueves | 2.292 | -0.007 | -0.30% | 2.292 | 2.292 |
| 1985-02-01 | Viernes | 2.277 | -0.016 | -0.68% | 2.277 | 2.277 |
| 1985-02-04 | Lunes | 2.235 | -0.042 | -1.84% | 2.235 | 2.235 |
| 1985-02-05 | Martes | 2.193 | -0.042 | -1.87% | 2.193 | 2.193 |
| 1985-02-06 | Miércoles | 2.199 | +0.006 | +0.27% | 2.199 | 2.199 |
| 1985-02-07 | Jueves | 2.135 | -0.064 | -2.89% | 2.135 | 2.135 |
| 1985-02-08 | Viernes | 2.169 | +0.034 | +1.58% | 2.169 | 2.169 |
| 1985-02-11 | Lunes | 2.137 | -0.032 | -1.47% | 2.137 | 2.137 |
| 1985-02-13 | Miércoles | 2.107 | -0.030 | -1.40% | 2.107 | 2.107 |
| 1985-02-14 | Jueves | 2.133 | +0.025 | +1.21% | 2.133 | 2.133 |
| 1985-02-15 | Viernes | 2.102 | -0.031 | -1.45% | 2.102 | 2.102 |
| 1985-02-19 | Martes | 1.933 | -0.168 | -8.01% | 1.933 | 1.933 |
| 1985-02-20 | Miércoles | 1.939 | +0.006 | +0.29% | 1.939 | 1.939 |
| 1985-02-21 | Jueves | 2.031 | +0.092 | +4.74% | 2.031 | 2.031 |
| 1985-02-22 | Viernes | 2.018 | -0.013 | -0.65% | 2.018 | 2.018 |
| 1985-02-25 | Lunes | 1.990 | -0.028 | -1.40% | 1.990 | 1.990 |
| 1985-02-26 | Martes | 2.010 | +0.020 | +1.02% | 2.010 | 2.010 |
| 1985-02-27 | Miércoles | 2.050 | +0.040 | +2.00% | 2.050 | 2.050 |
| 1985-02-28 | Jueves | 2.018 | -0.032 | -1.57% | 2.018 | 2.018 |
| 1985-03-01 | Viernes | 2.023 | +0.006 | +0.29% | 2.023 | 2.023 |
| 1985-03-04 | Lunes | 2.009 | -0.014 | -0.71% | 2.009 | 2.009 |
| 1985-03-05 | Martes | 1.981 | -0.028 | -1.41% | 1.981 | 1.981 |
| 1985-03-06 | Miércoles | 1.963 | -0.018 | -0.90% | 1.963 | 1.963 |
| 1985-03-07 | Jueves | 1.980 | +0.017 | +0.89% | 1.980 | 1.980 |
| 1985-03-08 | Viernes | 1.984 | +0.004 | +0.20% | 1.984 | 1.984 |
| 1985-03-11 | Lunes | 2.022 | +0.037 | +1.88% | 2.022 | 2.022 |
| 1985-03-12 | Martes | 1.988 | -0.034 | -1.69% | 1.988 | 1.988 |
| 1985-03-13 | Miércoles | 1.989 | +0.002 | +0.08% | 1.989 | 1.989 |
| 1985-03-14 | Jueves | 1.977 | -0.012 | -0.62% | 1.977 | 1.977 |
| 1985-03-15 | Viernes | 1.973 | -0.004 | -0.20% | 1.973 | 1.973 |
| 1985-03-18 | Lunes | 1.982 | +0.009 | +0.47% | 1.982 | 1.982 |
| 1985-03-19 | Martes | 1.986 | +0.004 | +0.19% | 1.986 | 1.986 |
| 1985-03-20 | Miércoles | 1.971 | -0.015 | -0.76% | 1.971 | 1.971 |
| 1985-03-21 | Jueves | 2.010 | +0.039 | +1.99% | 2.010 | 2.010 |
| 1985-03-22 | Viernes | 1.987 | -0.023 | -1.14% | 1.987 | 1.987 |
| 1985-03-25 | Lunes | 1.977 | -0.010 | -0.50% | 1.977 | 1.977 |
| 1985-03-26 | Martes | 1.984 | +0.007 | +0.36% | 1.984 | 1.984 |
| 1985-03-27 | Miércoles | 2.010 | +0.026 | +1.30% | 2.010 | 2.010 |
| 1985-03-28 | Jueves | 1.987 | -0.022 | -1.12% | 1.987 | 1.987 |
| 1985-03-29 | Viernes | 1.979 | -0.009 | -0.43% | 1.979 | 1.979 |
| 1985-04-01 | Lunes | 1.914 | -0.065 | -3.28% | 1.914 | 1.914 |
| 1985-04-02 | Martes | 1.918 | +0.004 | +0.23% | 1.918 | 1.918 |
| 1985-04-03 | Miércoles | 1.877 | -0.041 | -2.15% | 1.877 | 1.877 |
| 1985-04-04 | Jueves | 1.856 | -0.021 | -1.12% | 1.856 | 1.856 |
| 1985-04-05 | Viernes | 1.863 | +0.007 | +0.40% | 1.863 | 1.863 |
| 1985-04-08 | Lunes | 1.865 | +0.001 | +0.08% | 1.865 | 1.865 |
| 1985-04-09 | Martes | 1.908 | +0.043 | +2.30% | 1.908 | 1.908 |
| 1985-04-10 | Miércoles | 1.913 | +0.005 | +0.25% | 1.913 | 1.913 |
| 1985-04-11 | Jueves | 1.918 | +0.006 | +0.30% | 1.918 | 1.918 |
| 1985-04-12 | Viernes | 1.900 | -0.018 | -0.94% | 1.900 | 1.900 |
| 1985-04-15 | Lunes | 1.902 | +0.001 | +0.07% | 1.902 | 1.902 |
| 1985-04-16 | Martes | 1.887 | -0.014 | -0.74% | 1.887 | 1.887 |
| 1985-04-17 | Miércoles | 1.818 | -0.069 | -3.68% | 1.818 | 1.818 |
| 1985-04-18 | Jueves | 1.841 | +0.023 | +1.26% | 1.841 | 1.841 |
| 1985-04-19 | Viernes | 1.823 | -0.018 | -0.96% | 1.823 | 1.823 |
| 1985-04-22 | Lunes | 1.793 | -0.030 | -1.63% | 1.793 | 1.793 |
| 1985-04-23 | Martes | 1.827 | +0.033 | +1.85% | 1.827 | 1.827 |
| 1985-04-24 | Miércoles | 1.880 | +0.053 | +2.90% | 1.880 | 1.880 |
| 1985-04-25 | Jueves | 1.924 | +0.045 | +2.38% | 1.924 | 1.924 |
| 1985-04-26 | Viernes | 1.907 | -0.017 | -0.89% | 1.907 | 1.907 |
| 1985-04-29 | Lunes | 1.877 | -0.030 | -1.58% | 1.877 | 1.877 |
| 1985-04-30 | Martes | 1.843 | -0.034 | -1.83% | 1.843 | 1.843 |
| 1985-05-01 | Miércoles | 1.847 | +0.004 | +0.23% | 1.847 | 1.847 |
| 1985-05-02 | Jueves | 1.867 | +0.020 | +1.08% | 1.867 | 1.867 |
| 1985-05-03 | Viernes | 1.887 | +0.020 | +1.07% | 1.887 | 1.887 |
| 1985-05-06 | Lunes | 1.908 | +0.021 | +1.11% | 1.908 | 1.908 |
| 1985-05-07 | Martes | 1.927 | +0.019 | +0.98% | 1.927 | 1.927 |
| 1985-05-08 | Miércoles | 1.952 | +0.025 | +1.31% | 1.952 | 1.952 |
| 1985-05-09 | Jueves | 1.977 | +0.025 | +1.29% | 1.977 | 1.977 |
| 1985-05-10 | Viernes | 1.980 | +0.003 | +0.15% | 1.980 | 1.980 |
| 1985-05-13 | Lunes | 1.992 | +0.012 | +0.59% | 1.992 | 1.992 |
| 1985-05-14 | Martes | 1.969 | -0.023 | -1.15% | 1.969 | 1.969 |
| 1985-05-15 | Miércoles | 1.953 | -0.016 | -0.82% | 1.953 | 1.953 |
| 1985-05-16 | Jueves | 1.947 | -0.005 | -0.27% | 1.947 | 1.947 |
| 1985-05-17 | Viernes | 1.946 | -0.002 | -0.10% | 1.946 | 1.946 |
| 1985-05-20 | Lunes | 1.977 | +0.032 | +1.63% | 1.977 | 1.977 |
| 1985-05-21 | Martes | 1.965 | -0.013 | -0.65% | 1.965 | 1.965 |
| 1985-05-22 | Miércoles | 1.969 | +0.004 | +0.22% | 1.969 | 1.969 |
| 1985-05-23 | Jueves | 1.945 | -0.024 | -1.23% | 1.945 | 1.945 |
| 1985-05-24 | Viernes | 1.939 | -0.006 | -0.29% | 1.939 | 1.939 |
| 1985-05-28 | Martes | 1.895 | -0.044 | -2.25% | 1.895 | 1.895 |
| 1985-05-29 | Miércoles | 1.897 | +0.001 | +0.07% | 1.897 | 1.897 |
| 1985-05-30 | Jueves | 1.891 | -0.006 | -0.31% | 1.891 | 1.891 |
| 1985-05-31 | Viernes | 1.891 | -0.0002 | -0.01% | 1.891 | 1.891 |
| 1985-06-03 | Lunes | 1.892 | +0.001 | +0.04% | 1.892 | 1.892 |
| 1985-06-04 | Martes | 1.887 | -0.004 | -0.23% | 1.887 | 1.887 |
| 1985-06-05 | Miércoles | 1.887 | -0.001 | -0.03% | 1.887 | 1.887 |
| 1985-06-06 | Jueves | 1.897 | +0.010 | +0.53% | 1.897 | 1.897 |
| 1985-06-07 | Viernes | 1.903 | +0.007 | +0.35% | 1.903 | 1.903 |
| 1985-06-10 | Lunes | 1.896 | -0.007 | -0.37% | 1.896 | 1.896 |
| 1985-06-11 | Martes | 1.903 | +0.007 | +0.37% | 1.903 | 1.903 |
| 1985-06-12 | Miércoles | 1.921 | +0.018 | +0.94% | 1.921 | 1.921 |
| 1985-06-13 | Jueves | 1.905 | -0.016 | -0.82% | 1.905 | 1.905 |
| 1985-06-14 | Viernes | 1.908 | +0.003 | +0.15% | 1.908 | 1.908 |
| 1985-06-17 | Lunes | 1.903 | -0.005 | -0.27% | 1.903 | 1.903 |
| 1985-06-18 | Martes | 1.908 | +0.005 | +0.27% | 1.908 | 1.908 |
| 1985-06-19 | Miércoles | 1.904 | -0.004 | -0.20% | 1.904 | 1.904 |
| 1985-06-20 | Jueves | 1.909 | +0.004 | +0.23% | 1.909 | 1.909 |
| 1985-06-21 | Viernes | 1.920 | +0.011 | +0.60% | 1.920 | 1.920 |
| 1985-06-24 | Lunes | 1.917 | -0.003 | -0.15% | 1.917 | 1.917 |
| 1985-06-25 | Martes | 1.923 | +0.006 | +0.30% | 1.923 | 1.923 |
| 1985-06-26 | Miércoles | 1.934 | +0.011 | +0.57% | 1.934 | 1.934 |
| 1985-06-27 | Jueves | 1.923 | -0.011 | -0.57% | 1.923 | 1.923 |
| 1985-06-28 | Viernes | 1.929 | +0.006 | +0.30% | 1.929 | 1.929 |
| 1985-07-01 | Lunes | 1.927 | -0.002 | -0.10% | 1.927 | 1.927 |
| 1985-07-02 | Martes | 1.922 | -0.005 | -0.24% | 1.922 | 1.922 |
| 1985-07-03 | Miércoles | 1.930 | +0.008 | +0.39% | 1.930 | 1.930 |
| 1985-07-05 | Viernes | 1.947 | +0.018 | +0.92% | 1.947 | 1.947 |
| 1985-07-08 | Lunes | 1.955 | +0.007 | +0.36% | 1.955 | 1.955 |
| 1985-07-09 | Martes | 1.964 | +0.009 | +0.47% | 1.964 | 1.964 |
| 1985-07-10 | Miércoles | 1.992 | +0.028 | +1.44% | 1.992 | 1.992 |
| 1985-07-11 | Jueves | 2.018 | +0.027 | +1.33% | 2.018 | 2.018 |
| 1985-07-12 | Viernes | 2.017 | -0.002 | -0.08% | 2.017 | 2.017 |
| 1985-07-15 | Lunes | 2.025 | +0.009 | +0.43% | 2.025 | 2.025 |
| 1985-07-16 | Martes | 2.040 | +0.014 | +0.71% | 2.040 | 2.040 |
| 1985-07-17 | Miércoles | 2.051 | +0.012 | +0.56% | 2.051 | 2.051 |
| 1985-07-18 | Jueves | 2.042 | -0.009 | -0.46% | 2.042 | 2.042 |
| 1985-07-19 | Viernes | 2.061 | +0.019 | +0.94% | 2.061 | 2.061 |
| 1985-07-22 | Lunes | 2.054 | -0.007 | -0.33% | 2.054 | 2.054 |
| 1985-07-23 | Martes | 2.062 | +0.008 | +0.39% | 2.062 | 2.062 |
| 1985-07-24 | Miércoles | 2.038 | -0.024 | -1.16% | 2.038 | 2.038 |
| 1985-07-25 | Jueves | 2.041 | +0.003 | +0.14% | 2.041 | 2.041 |
| 1985-07-26 | Viernes | 2.040 | -0.001 | -0.07% | 2.040 | 2.040 |
| 1985-07-29 | Lunes | 2.073 | +0.034 | +1.65% | 2.073 | 2.073 |
| 1985-07-30 | Martes | 2.051 | -0.022 | -1.07% | 2.051 | 2.051 |
| 1985-07-31 | Miércoles | 2.085 | +0.034 | +1.63% | 2.085 | 2.085 |
| 1985-08-01 | Jueves | 2.066 | -0.019 | -0.91% | 2.066 | 2.066 |
| 1985-08-02 | Viernes | 2.084 | +0.019 | +0.91% | 2.084 | 2.084 |
| 1985-08-05 | Lunes | 2.083 | -0.001 | -0.06% | 2.083 | 2.083 |
| 1985-08-06 | Martes | 2.063 | -0.020 | -0.97% | 2.063 | 2.063 |
| 1985-08-07 | Miércoles | 2.052 | -0.011 | -0.54% | 2.052 | 2.052 |
| 1985-08-08 | Jueves | 2.049 | -0.003 | -0.14% | 2.049 | 2.049 |
| 1985-08-09 | Viernes | 2.059 | +0.010 | +0.49% | 2.059 | 2.059 |
| 1985-08-12 | Lunes | 2.080 | +0.021 | +1.03% | 2.080 | 2.080 |
| 1985-08-13 | Martes | 2.072 | -0.008 | -0.39% | 2.072 | 2.072 |
| 1985-08-14 | Miércoles | 2.051 | -0.021 | -1.02% | 2.051 | 2.051 |
| 1985-08-15 | Jueves | 2.028 | -0.022 | -1.09% | 2.028 | 2.028 |
| 1985-08-16 | Viernes | 2.044 | +0.015 | +0.76% | 2.044 | 2.044 |
| 1985-08-19 | Lunes | 2.053 | +0.009 | +0.46% | 2.053 | 2.053 |
| 1985-08-20 | Martes | 2.062 | +0.009 | +0.42% | 2.062 | 2.062 |
| 1985-08-21 | Miércoles | 2.061 | -0.001 | -0.05% | 2.061 | 2.061 |
| 1985-08-22 | Jueves | 2.059 | -0.001 | -0.07% | 2.059 | 2.059 |
| 1985-08-23 | Viernes | 2.053 | -0.006 | -0.29% | 2.053 | 2.053 |
| 1985-08-26 | Lunes | 2.049 | -0.004 | -0.21% | 2.049 | 2.049 |
| 1985-08-27 | Martes | 2.039 | -0.010 | -0.50% | 2.039 | 2.039 |
| 1985-08-28 | Miércoles | 2.051 | +0.012 | +0.57% | 2.051 | 2.051 |
| 1985-08-29 | Jueves | 2.051 | 0.000 | 0% | 2.051 | 2.051 |
| 1985-08-30 | Viernes | 2.046 | -0.004 | -0.21% | 2.046 | 2.046 |
| 1985-09-03 | Martes | 2.018 | -0.028 | -1.38% | 2.018 | 2.018 |
| 1985-09-04 | Miércoles | 2.019 | +0.001 | +0.03% | 2.019 | 2.019 |
| 1985-09-05 | Jueves | 2.034 | +0.016 | +0.77% | 2.034 | 2.034 |
| 1985-09-06 | Viernes | 2.026 | -0.008 | -0.40% | 2.026 | 2.026 |
| 1985-09-09 | Lunes | 1.982 | -0.044 | -2.16% | 1.982 | 1.982 |
| 1985-09-10 | Martes | 2.010 | +0.027 | +1.38% | 2.010 | 2.010 |
| 1985-09-11 | Miércoles | 2.002 | -0.008 | -0.40% | 2.002 | 2.002 |
| 1985-09-12 | Jueves | 2.004 | +0.003 | +0.13% | 2.004 | 2.004 |
| 1985-09-13 | Viernes | 2.020 | +0.015 | +0.76% | 2.020 | 2.020 |
| 1985-09-16 | Lunes | 2.021 | +0.001 | +0.07% | 2.021 | 2.021 |
| 1985-09-17 | Martes | 2.027 | +0.006 | +0.32% | 2.027 | 2.027 |
| 1985-09-18 | Miércoles | 2.033 | +0.006 | +0.30% | 2.033 | 2.033 |
| 1985-09-19 | Jueves | 2.038 | +0.005 | +0.23% | 2.038 | 2.038 |
| 1985-09-20 | Viernes | 2.089 | +0.051 | +2.50% | 2.089 | 2.089 |
| 1985-09-23 | Lunes | 2.100 | +0.011 | +0.51% | 2.100 | 2.100 |
| 1985-09-24 | Martes | 2.104 | +0.004 | +0.20% | 2.104 | 2.104 |
| 1985-09-25 | Miércoles | 2.122 | +0.018 | +0.85% | 2.122 | 2.122 |
| 1985-09-26 | Jueves | 2.141 | +0.019 | +0.91% | 2.141 | 2.141 |
| 1985-09-27 | Viernes | 2.116 | -0.025 | -1.18% | 2.116 | 2.116 |
| 1985-09-30 | Lunes | 2.089 | -0.027 | -1.27% | 2.089 | 2.089 |
| 1985-10-01 | Martes | 2.124 | +0.035 | +1.69% | 2.124 | 2.124 |
| 1985-10-02 | Miércoles | 2.119 | -0.005 | -0.25% | 2.119 | 2.119 |
| 1985-10-03 | Jueves | 2.142 | +0.023 | +1.10% | 2.142 | 2.142 |
| 1985-10-04 | Viernes | 2.125 | -0.017 | -0.80% | 2.125 | 2.125 |
| 1985-10-07 | Lunes | 2.113 | -0.012 | -0.55% | 2.113 | 2.113 |
| 1985-10-08 | Martes | 2.131 | +0.018 | +0.86% | 2.131 | 2.131 |
| 1985-10-09 | Miércoles | 2.118 | -0.014 | -0.64% | 2.118 | 2.118 |
| 1985-10-10 | Jueves | 2.144 | +0.027 | +1.26% | 2.144 | 2.144 |
| 1985-10-11 | Viernes | 2.148 | +0.003 | +0.16% | 2.148 | 2.148 |
| 1985-10-15 | Martes | 2.138 | -0.010 | -0.47% | 2.138 | 2.138 |
| 1985-10-16 | Miércoles | 2.143 | +0.005 | +0.26% | 2.143 | 2.143 |
| 1985-10-17 | Jueves | 2.156 | +0.013 | +0.59% | 2.156 | 2.156 |
| 1985-10-18 | Viernes | 2.158 | +0.003 | +0.13% | 2.158 | 2.158 |
| 1985-10-21 | Lunes | 2.153 | -0.005 | -0.24% | 2.153 | 2.153 |
| 1985-10-22 | Martes | 2.163 | +0.010 | +0.46% | 2.163 | 2.163 |
| 1985-10-23 | Miércoles | 2.163 | +0.0002 | +0.01% | 2.163 | 2.163 |
| 1985-10-24 | Jueves | 2.185 | +0.022 | +1.02% | 2.185 | 2.185 |
| 1985-10-25 | Viernes | 2.209 | +0.023 | +1.07% | 2.209 | 2.209 |
| 1985-10-28 | Lunes | 2.211 | +0.003 | +0.12% | 2.211 | 2.211 |
| 1985-10-29 | Martes | 2.232 | +0.021 | +0.95% | 2.232 | 2.232 |
| 1985-10-30 | Miércoles | 2.250 | +0.018 | +0.79% | 2.250 | 2.250 |
| 1985-10-31 | Jueves | 2.243 | -0.006 | -0.29% | 2.243 | 2.243 |
| 1985-11-01 | Viernes | 2.239 | -0.005 | -0.21% | 2.239 | 2.239 |
| 1985-11-04 | Lunes | 2.192 | -0.047 | -2.08% | 2.192 | 2.192 |
| 1985-11-05 | Martes | 2.145 | -0.047 | -2.15% | 2.145 | 2.145 |
| 1985-11-06 | Miércoles | 2.123 | -0.022 | -1.02% | 2.123 | 2.123 |
| 1985-11-07 | Jueves | 2.133 | +0.010 | +0.45% | 2.133 | 2.133 |
| 1985-11-08 | Viernes | 2.160 | +0.027 | +1.28% | 2.160 | 2.160 |
| 1985-11-12 | Martes | 2.122 | -0.039 | -1.78% | 2.122 | 2.122 |
| 1985-11-13 | Miércoles | 2.129 | +0.007 | +0.33% | 2.129 | 2.129 |
| 1985-11-14 | Jueves | 2.150 | +0.021 | +1.00% | 2.150 | 2.150 |
| 1985-11-15 | Viernes | 2.160 | +0.010 | +0.48% | 2.160 | 2.160 |
| 1985-11-18 | Lunes | 2.150 | -0.010 | -0.47% | 2.150 | 2.150 |
| 1985-11-19 | Martes | 2.173 | +0.023 | +1.07% | 2.173 | 2.173 |
| 1985-11-20 | Miércoles | 2.178 | +0.006 | +0.25% | 2.178 | 2.178 |
| 1985-11-21 | Jueves | 2.190 | +0.011 | +0.51% | 2.190 | 2.190 |
| 1985-11-22 | Viernes | 2.209 | +0.020 | +0.90% | 2.209 | 2.209 |
| 1985-11-25 | Lunes | 2.220 | +0.011 | +0.48% | 2.220 | 2.220 |
| 1985-11-26 | Martes | 2.219 | -0.001 | -0.05% | 2.219 | 2.219 |
| 1985-11-27 | Miércoles | 2.207 | -0.012 | -0.53% | 2.207 | 2.207 |
| 1985-11-29 | Viernes | 2.201 | -0.006 | -0.25% | 2.201 | 2.201 |
| 1985-12-02 | Lunes | 2.170 | -0.032 | -1.44% | 2.170 | 2.170 |
| 1985-12-03 | Martes | 2.173 | +0.003 | +0.15% | 2.173 | 2.173 |
| 1985-12-04 | Miércoles | 2.185 | +0.012 | +0.56% | 2.185 | 2.185 |
| 1985-12-05 | Jueves | 2.187 | +0.002 | +0.11% | 2.187 | 2.187 |
| 1985-12-06 | Viernes | 2.186 | -0.002 | -0.07% | 2.186 | 2.186 |
| 1985-12-09 | Lunes | 2.178 | -0.008 | -0.35% | 2.178 | 2.178 |
| 1985-12-10 | Martes | 2.178 | -0.0004 | -0.02% | 2.178 | 2.178 |
| 1985-12-11 | Miércoles | 2.195 | +0.018 | +0.81% | 2.195 | 2.195 |
| 1985-12-12 | Jueves | 2.198 | +0.002 | +0.10% | 2.198 | 2.198 |
| 1985-12-13 | Viernes | 2.200 | +0.002 | +0.09% | 2.200 | 2.200 |
| 1985-12-16 | Lunes | 2.191 | -0.009 | -0.40% | 2.191 | 2.191 |
| 1985-12-17 | Martes | 2.179 | -0.012 | -0.54% | 2.179 | 2.179 |
| 1985-12-18 | Miércoles | 2.181 | +0.002 | +0.11% | 2.181 | 2.181 |
| 1985-12-19 | Jueves | 2.191 | +0.010 | +0.47% | 2.191 | 2.191 |
| 1985-12-20 | Viernes | 2.191 | -0.0003 | -0.01% | 2.191 | 2.191 |
| 1985-12-23 | Lunes | 2.183 | -0.009 | -0.39% | 2.183 | 2.183 |
| 1985-12-24 | Martes | 2.189 | +0.006 | +0.29% | 2.189 | 2.189 |
| 1985-12-26 | Jueves | 2.189 | 0.000 | 0% | 2.189 | 2.189 |
| 1985-12-27 | Viernes | 2.190 | +0.001 | +0.03% | 2.190 | 2.190 |
| 1985-12-30 | Lunes | 2.186 | -0.004 | -0.17% | 2.186 | 2.186 |
| 1985-12-31 | Martes | 2.188 | +0.002 | +0.11% | 2.188 | 2.188 |