Valor del dólar australiano en China en 1986

Precio cierre ¥2.483
Precio promedio ¥2.313
Precio mínimo ¥2.034
Precio máximo ¥2.519

Al finalizar el 1986 el dólar australiano cotizó a 2.483 yuanes chinos. El precio subió 0.294 yuanes (+13.41%) desde el inicio del año, cuando cotizaba a $2.189. El precio promedio fue de ¥2.313.

En el 1986:

  • El precio mínimo fue de ¥2.034 y se alcanzó el 3 de julio.
  • El precio máximo fue de ¥2.519 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 20 de agosto, con una caída del 2.89%.
  • El día más alcista fue el 7 de julio, con un alza del 16.26%.
  • El precio del dólar australiano subió 134 días y bajó 112 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 10 y el 17 de diciembre y entre el 12 y el 19 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 2.189 +0.001 +0.03% 2.189 2.189
1986-01-03 Viernes 2.186 -0.003 -0.15% 2.186 2.186
1986-01-06 Lunes 2.185 -0.001 -0.05% 2.185 2.185
1986-01-07 Martes 2.203 +0.019 +0.85% 2.203 2.203
1986-01-08 Miércoles 2.210 +0.007 +0.31% 2.210 2.210
1986-01-09 Jueves 2.235 +0.025 +1.14% 2.235 2.235
1986-01-10 Viernes 2.233 -0.003 -0.13% 2.233 2.233
1986-01-13 Lunes 2.227 -0.006 -0.26% 2.227 2.227
1986-01-14 Martes 2.218 -0.009 -0.39% 2.218 2.218
1986-01-15 Miércoles 2.226 +0.008 +0.35% 2.226 2.226
1986-01-16 Jueves 2.252 +0.026 +1.15% 2.252 2.252
1986-01-17 Viernes 2.243 -0.009 -0.39% 2.243 2.243
1986-01-21 Martes 2.248 +0.005 +0.21% 2.248 2.248
1986-01-22 Miércoles 2.286 +0.038 +1.69% 2.286 2.286
1986-01-23 Jueves 2.290 +0.005 +0.20% 2.290 2.290
1986-01-24 Viernes 2.284 -0.006 -0.28% 2.284 2.284
1986-01-27 Lunes 2.288 +0.004 +0.18% 2.288 2.288
1986-01-28 Martes 2.293 +0.005 +0.21% 2.293 2.293
1986-01-29 Miércoles 2.295 +0.003 +0.11% 2.295 2.295
1986-01-30 Jueves 2.295 -0.0003 -0.01% 2.295 2.295
1986-01-31 Viernes 2.291 -0.004 -0.17% 2.291 2.291
1986-02-03 Lunes 2.262 -0.029 -1.26% 2.262 2.262
1986-02-04 Martes 2.223 -0.039 -1.72% 2.223 2.223
1986-02-05 Miércoles 2.233 +0.010 +0.43% 2.233 2.233
1986-02-06 Jueves 2.253 +0.021 +0.92% 2.253 2.253
1986-02-07 Viernes 2.233 -0.021 -0.91% 2.233 2.233
1986-02-10 Lunes 2.232 -0.001 -0.04% 2.232 2.232
1986-02-11 Martes 2.217 -0.015 -0.68% 2.217 2.217
1986-02-12 Miércoles 2.203 -0.014 -0.64% 2.203 2.203
1986-02-13 Jueves 2.223 +0.020 +0.92% 2.223 2.223
1986-02-14 Viernes 2.257 +0.034 +1.53% 2.257 2.257
1986-02-18 Martes 2.267 +0.010 +0.43% 2.267 2.267
1986-02-19 Miércoles 2.280 +0.014 +0.60% 2.280 2.280
1986-02-20 Jueves 2.267 -0.013 -0.57% 2.267 2.267
1986-02-21 Viernes 2.259 -0.008 -0.35% 2.259 2.259
1986-02-24 Lunes 2.264 +0.005 +0.20% 2.264 2.264
1986-02-25 Martes 2.278 +0.014 +0.62% 2.278 2.278
1986-02-26 Miércoles 2.279 +0.001 +0.04% 2.279 2.279
1986-02-27 Jueves 2.242 -0.037 -1.64% 2.242 2.242
1986-02-28 Viernes 2.249 +0.007 +0.33% 2.249 2.249
1986-03-03 Lunes 2.239 -0.010 -0.43% 2.239 2.239
1986-03-04 Martes 2.254 +0.015 +0.67% 2.254 2.254
1986-03-05 Miércoles 2.260 +0.006 +0.26% 2.260 2.260
1986-03-06 Jueves 2.253 -0.007 -0.31% 2.253 2.253
1986-03-07 Viernes 2.258 +0.005 +0.21% 2.258 2.258
1986-03-10 Lunes 2.256 -0.002 -0.07% 2.256 2.256
1986-03-11 Martes 2.267 +0.011 +0.48% 2.267 2.267
1986-03-12 Miércoles 2.264 -0.003 -0.14% 2.264 2.264
1986-03-13 Jueves 2.268 +0.004 +0.17% 2.268 2.268
1986-03-14 Viernes 2.264 -0.004 -0.19% 2.264 2.264
1986-03-17 Lunes 2.280 +0.016 +0.72% 2.280 2.280
1986-03-18 Martes 2.295 +0.015 +0.64% 2.295 2.295
1986-03-19 Miércoles 2.286 -0.009 -0.39% 2.286 2.286
1986-03-20 Jueves 2.296 +0.010 +0.43% 2.296 2.296
1986-03-21 Viernes 2.298 +0.002 +0.09% 2.298 2.298
1986-03-24 Lunes 2.312 +0.014 +0.61% 2.312 2.312
1986-03-25 Martes 2.328 +0.016 +0.71% 2.328 2.328
1986-03-26 Miércoles 2.300 -0.028 -1.19% 2.300 2.300
1986-03-27 Jueves 2.299 -0.001 -0.04% 2.299 2.299
1986-03-28 Viernes 2.301 +0.002 +0.10% 2.301 2.301
1986-03-31 Lunes 2.298 -0.004 -0.17% 2.298 2.298
1986-04-01 Martes 2.331 +0.034 +1.46% 2.331 2.331
1986-04-02 Miércoles 2.318 -0.013 -0.57% 2.318 2.318
1986-04-03 Jueves 2.310 -0.008 -0.36% 2.310 2.310
1986-04-04 Viernes 2.315 +0.005 +0.23% 2.315 2.315
1986-04-07 Lunes 2.317 +0.002 +0.09% 2.317 2.317
1986-04-08 Martes 2.325 +0.008 +0.33% 2.325 2.325
1986-04-09 Miércoles 2.314 -0.011 -0.46% 2.314 2.314
1986-04-10 Jueves 2.301 -0.012 -0.54% 2.301 2.301
1986-04-11 Viernes 2.303 +0.001 +0.05% 2.303 2.303
1986-04-14 Lunes 2.305 +0.003 +0.11% 2.305 2.305
1986-04-15 Martes 2.297 -0.009 -0.38% 2.297 2.297
1986-04-16 Miércoles 2.308 +0.011 +0.49% 2.308 2.308
1986-04-17 Jueves 2.298 -0.009 -0.41% 2.298 2.298
1986-04-18 Viernes 2.303 +0.005 +0.20% 2.303 2.303
1986-04-21 Lunes 2.312 +0.010 +0.42% 2.312 2.312
1986-04-22 Martes 2.337 +0.025 +1.08% 2.337 2.337
1986-04-23 Miércoles 2.338 +0.001 +0.04% 2.338 2.338
1986-04-24 Jueves 2.338 -0.0005 -0.02% 2.338 2.338
1986-04-25 Viernes 2.338 +0.0004 +0.02% 2.338 2.338
1986-04-28 Lunes 2.362 +0.023 +1.00% 2.362 2.362
1986-04-29 Martes 2.368 +0.007 +0.28% 2.368 2.368
1986-04-30 Miércoles 2.370 +0.002 +0.08% 2.370 2.370
1986-05-01 Jueves 2.353 -0.017 -0.73% 2.353 2.353
1986-05-02 Viernes 2.353 +0.0004 +0.02% 2.353 2.353
1986-05-05 Lunes 2.366 +0.013 +0.56% 2.366 2.366
1986-05-06 Martes 2.351 -0.015 -0.64% 2.351 2.351
1986-05-07 Miércoles 2.358 +0.006 +0.27% 2.358 2.358
1986-05-08 Jueves 2.377 +0.019 +0.81% 2.377 2.377
1986-05-09 Viernes 2.381 +0.004 +0.18% 2.381 2.381
1986-05-12 Lunes 2.384 +0.003 +0.15% 2.384 2.384
1986-05-13 Martes 2.334 -0.051 -2.13% 2.334 2.334
1986-05-14 Miércoles 2.271 -0.063 -2.70% 2.271 2.271
1986-05-15 Jueves 2.283 +0.012 +0.53% 2.283 2.283
1986-05-16 Viernes 2.302 +0.019 +0.84% 2.302 2.302
1986-05-19 Lunes 2.324 +0.022 +0.95% 2.324 2.324
1986-05-20 Martes 2.314 -0.010 -0.41% 2.314 2.314
1986-05-21 Miércoles 2.310 -0.005 -0.20% 2.310 2.310
1986-05-22 Jueves 2.289 -0.021 -0.90% 2.289 2.289
1986-05-23 Viernes 2.302 +0.014 +0.59% 2.302 2.302
1986-05-27 Martes 2.312 +0.010 +0.43% 2.312 2.312
1986-05-28 Miércoles 2.286 -0.027 -1.15% 2.286 2.286
1986-05-29 Jueves 2.311 +0.025 +1.11% 2.311 2.311
1986-05-30 Viernes 2.301 -0.010 -0.42% 2.301 2.301
1986-06-02 Lunes 2.278 -0.023 -0.99% 2.278 2.278
1986-06-03 Martes 2.258 -0.020 -0.88% 2.258 2.258
1986-06-04 Miércoles 2.252 -0.006 -0.27% 2.252 2.252
1986-06-05 Jueves 2.226 -0.026 -1.16% 2.226 2.226
1986-06-06 Viernes 2.243 +0.017 +0.78% 2.243 2.243
1986-06-09 Lunes 2.236 -0.007 -0.33% 2.236 2.236
1986-06-10 Martes 2.231 -0.006 -0.25% 2.231 2.231
1986-06-11 Miércoles 2.197 -0.034 -1.51% 2.197 2.197
1986-06-12 Jueves 2.211 +0.014 +0.63% 2.211 2.211
1986-06-13 Viernes 2.223 +0.012 +0.57% 2.223 2.223
1986-06-16 Lunes 2.231 +0.008 +0.35% 2.231 2.231
1986-06-17 Martes 2.225 -0.006 -0.29% 2.225 2.225
1986-06-18 Miércoles 2.223 -0.001 -0.06% 2.223 2.223
1986-06-19 Jueves 2.225 +0.002 +0.07% 2.225 2.225
1986-06-20 Viernes 2.219 -0.006 -0.27% 2.219 2.219
1986-06-23 Lunes 2.193 -0.026 -1.17% 2.193 2.193
1986-06-24 Martes 2.179 -0.013 -0.61% 2.179 2.179
1986-06-25 Miércoles 2.144 -0.035 -1.62% 2.144 2.144
1986-06-26 Jueves 2.142 -0.002 -0.10% 2.142 2.142
1986-06-27 Viernes 2.151 +0.010 +0.45% 2.151 2.151
1986-06-30 Lunes 2.159 +0.008 +0.38% 2.159 2.159
1986-07-01 Martes 2.098 -0.062 -2.86% 2.098 2.098
1986-07-02 Miércoles 2.072 -0.026 -1.22% 2.072 2.072
1986-07-03 Jueves 2.034 -0.038 -1.82% 2.034 2.034
1986-07-07 Lunes 2.365 +0.331 +16.26% 2.365 2.365
1986-07-08 Martes 2.317 -0.049 -2.05% 2.317 2.317
1986-07-09 Miércoles 2.347 +0.030 +1.30% 2.347 2.347
1986-07-10 Jueves 2.347 0.000 0% 2.347 2.347
1986-07-11 Viernes 2.369 +0.023 +0.96% 2.369 2.369
1986-07-14 Lunes 2.383 +0.014 +0.60% 2.383 2.383
1986-07-15 Martes 2.380 -0.003 -0.14% 2.380 2.380
1986-07-16 Miércoles 2.366 -0.015 -0.61% 2.366 2.366
1986-07-17 Jueves 2.364 -0.001 -0.05% 2.364 2.364
1986-07-18 Viernes 2.370 +0.005 +0.22% 2.370 2.370
1986-07-21 Lunes 2.381 +0.011 +0.49% 2.381 2.381
1986-07-22 Martes 2.366 -0.015 -0.64% 2.366 2.366
1986-07-23 Miércoles 2.325 -0.040 -1.71% 2.325 2.325
1986-07-24 Jueves 2.275 -0.051 -2.19% 2.275 2.275
1986-07-25 Viernes 2.233 -0.041 -1.81% 2.233 2.233
1986-07-28 Lunes 2.267 +0.033 +1.50% 2.267 2.267
1986-07-29 Martes 2.262 -0.004 -0.19% 2.262 2.262
1986-07-30 Miércoles 2.266 +0.004 +0.18% 2.266 2.266
1986-07-31 Jueves 2.213 -0.054 -2.38% 2.213 2.213
1986-08-01 Viernes 2.247 +0.035 +1.56% 2.247 2.247
1986-08-04 Lunes 2.233 -0.014 -0.63% 2.233 2.233
1986-08-05 Martes 2.287 +0.054 +2.43% 2.287 2.287
1986-08-06 Miércoles 2.302 +0.015 +0.65% 2.302 2.302
1986-08-07 Jueves 2.267 -0.035 -1.52% 2.267 2.267
1986-08-08 Viernes 2.259 -0.008 -0.36% 2.259 2.259
1986-08-11 Lunes 2.253 -0.006 -0.26% 2.253 2.253
1986-08-12 Martes 2.259 +0.006 +0.25% 2.259 2.259
1986-08-13 Miércoles 2.278 +0.020 +0.87% 2.278 2.278
1986-08-14 Jueves 2.307 +0.029 +1.26% 2.307 2.307
1986-08-15 Viernes 2.314 +0.007 +0.33% 2.314 2.314
1986-08-18 Lunes 2.321 +0.007 +0.29% 2.321 2.321
1986-08-19 Martes 2.339 +0.018 +0.78% 2.339 2.339
1986-08-20 Miércoles 2.272 -0.068 -2.89% 2.272 2.272
1986-08-21 Jueves 2.270 -0.001 -0.05% 2.270 2.270
1986-08-22 Viernes 2.254 -0.017 -0.74% 2.254 2.254
1986-08-25 Lunes 2.247 -0.007 -0.30% 2.247 2.247
1986-08-26 Martes 2.263 +0.016 +0.73% 2.263 2.263
1986-08-27 Miércoles 2.261 -0.002 -0.10% 2.261 2.261
1986-08-28 Jueves 2.259 -0.002 -0.08% 2.259 2.259
1986-08-29 Viernes 2.261 +0.002 +0.08% 2.261 2.261
1986-09-02 Martes 2.262 +0.001 +0.05% 2.262 2.262
1986-09-03 Miércoles 2.274 +0.011 +0.51% 2.274 2.274
1986-09-04 Jueves 2.288 +0.014 +0.62% 2.288 2.288
1986-09-05 Viernes 2.288 -0.0004 -0.02% 2.288 2.288
1986-09-08 Lunes 2.285 -0.002 -0.10% 2.285 2.285
1986-09-09 Martes 2.276 -0.009 -0.39% 2.276 2.276
1986-09-10 Miércoles 2.256 -0.021 -0.91% 2.256 2.256
1986-09-11 Jueves 2.293 +0.037 +1.64% 2.293 2.293
1986-09-12 Viernes 2.301 +0.008 +0.34% 2.301 2.301
1986-09-15 Lunes 2.324 +0.024 +1.03% 2.324 2.324
1986-09-16 Martes 2.319 -0.005 -0.21% 2.319 2.319
1986-09-17 Miércoles 2.314 -0.005 -0.22% 2.314 2.314
1986-09-18 Jueves 2.322 +0.007 +0.32% 2.322 2.322
1986-09-19 Viernes 2.333 +0.011 +0.48% 2.333 2.333
1986-09-22 Lunes 2.341 +0.009 +0.37% 2.341 2.341
1986-09-23 Martes 2.348 +0.007 +0.30% 2.348 2.348
1986-09-24 Miércoles 2.341 -0.007 -0.32% 2.341 2.341
1986-09-25 Jueves 2.348 +0.007 +0.32% 2.348 2.348
1986-09-26 Viernes 2.343 -0.005 -0.23% 2.343 2.343
1986-09-29 Lunes 2.337 -0.006 -0.27% 2.337 2.337
1986-09-30 Martes 2.338 +0.001 +0.06% 2.338 2.338
1986-10-01 Miércoles 2.349 +0.011 +0.46% 2.349 2.349
1986-10-02 Jueves 2.350 +0.001 +0.03% 2.350 2.350
1986-10-03 Viernes 2.362 +0.012 +0.52% 2.362 2.362
1986-10-06 Lunes 2.365 +0.003 +0.13% 2.365 2.365
1986-10-07 Martes 2.363 -0.002 -0.09% 2.363 2.363
1986-10-08 Miércoles 2.370 +0.007 +0.31% 2.370 2.370
1986-10-09 Jueves 2.378 +0.008 +0.32% 2.378 2.378
1986-10-10 Viernes 2.378 0.000 0% 2.378 2.378
1986-10-14 Martes 2.367 -0.011 -0.44% 2.367 2.367
1986-10-15 Miércoles 2.387 +0.019 +0.82% 2.387 2.387
1986-10-16 Jueves 2.383 -0.003 -0.14% 2.383 2.383
1986-10-17 Viernes 2.375 -0.008 -0.34% 2.375 2.375
1986-10-20 Lunes 2.372 -0.003 -0.13% 2.372 2.372
1986-10-21 Martes 2.372 0.000 0% 2.372 2.372
1986-10-22 Miércoles 2.375 +0.003 +0.11% 2.375 2.375
1986-10-23 Jueves 2.408 +0.034 +1.41% 2.408 2.408
1986-10-24 Viernes 2.389 -0.019 -0.81% 2.389 2.389
1986-10-27 Lunes 2.393 +0.004 +0.15% 2.393 2.393
1986-10-28 Martes 2.400 +0.007 +0.30% 2.400 2.400
1986-10-29 Miércoles 2.397 -0.002 -0.10% 2.397 2.397
1986-10-30 Jueves 2.395 -0.003 -0.11% 2.395 2.395
1986-10-31 Viernes 2.391 -0.004 -0.15% 2.391 2.391
1986-11-03 Lunes 2.389 -0.002 -0.10% 2.389 2.389
1986-11-04 Martes 2.393 +0.004 +0.17% 2.393 2.393
1986-11-05 Miércoles 2.399 +0.006 +0.23% 2.399 2.399
1986-11-06 Jueves 2.396 -0.003 -0.11% 2.396 2.396
1986-11-07 Viernes 2.402 +0.006 +0.27% 2.402 2.402
1986-11-10 Lunes 2.411 +0.008 +0.34% 2.411 2.411
1986-11-12 Miércoles 2.407 -0.003 -0.14% 2.407 2.407
1986-11-13 Jueves 2.407 -0.0003 -0.01% 2.407 2.407
1986-11-14 Viernes 2.408 +0.001 +0.05% 2.408 2.408
1986-11-17 Lunes 2.394 -0.014 -0.59% 2.394 2.394
1986-11-18 Martes 2.399 +0.005 +0.20% 2.399 2.399
1986-11-19 Miércoles 2.403 +0.005 +0.20% 2.403 2.403
1986-11-20 Jueves 2.402 -0.002 -0.08% 2.402 2.402
1986-11-21 Viernes 2.404 +0.002 +0.10% 2.404 2.404
1986-11-24 Lunes 2.408 +0.004 +0.15% 2.408 2.408
1986-11-25 Martes 2.416 +0.009 +0.36% 2.416 2.416
1986-11-26 Miércoles 2.427 +0.011 +0.46% 2.427 2.427
1986-11-28 Viernes 2.427 -0.0004 -0.02% 2.427 2.427
1986-12-01 Lunes 2.425 -0.002 -0.06% 2.425 2.425
1986-12-02 Martes 2.423 -0.003 -0.11% 2.423 2.423
1986-12-03 Miércoles 2.431 +0.008 +0.34% 2.431 2.431
1986-12-04 Jueves 2.440 +0.009 +0.38% 2.440 2.440
1986-12-05 Viernes 2.439 -0.002 -0.07% 2.439 2.439
1986-12-08 Lunes 2.437 -0.002 -0.08% 2.437 2.437
1986-12-09 Martes 2.430 -0.007 -0.29% 2.430 2.430
1986-12-10 Miércoles 2.436 +0.006 +0.25% 2.436 2.436
1986-12-11 Jueves 2.456 +0.020 +0.84% 2.456 2.456
1986-12-12 Viernes 2.458 +0.002 +0.06% 2.458 2.458
1986-12-15 Lunes 2.467 +0.009 +0.37% 2.467 2.467
1986-12-16 Martes 2.477 +0.010 +0.41% 2.477 2.477
1986-12-17 Miércoles 2.480 +0.003 +0.12% 2.480 2.480
1986-12-18 Jueves 2.480 0.000 0% 2.480 2.480
1986-12-19 Viernes 2.498 +0.018 +0.74% 2.498 2.498
1986-12-22 Lunes 2.519 +0.022 +0.86% 2.519 2.519
1986-12-23 Martes 2.480 -0.040 -1.58% 2.480 2.480
1986-12-24 Miércoles 2.467 -0.013 -0.52% 2.467 2.467
1986-12-29 Lunes 2.473 +0.007 +0.27% 2.473 2.473
1986-12-30 Martes 2.477 +0.004 +0.15% 2.477 2.477
1986-12-31 Miércoles 2.483 +0.006 +0.23% 2.483 2.483