Valor del dólar australiano en China en 1986

Precio cierre ¥2.483
Precio promedio ¥2.313
Precio mínimo ¥2.034
Precio máximo ¥2.519
CNY2.616CNY2.616CNY2.519CNY2.519CNY2.422CNY2.422CNY2.325CNY2.325CNY2.228CNY2.228CNY2.131CNY2.131CNY2.034CNY2.034Feb '86Feb '86Mar '86Mar '86Apr '86Apr '86May '86May '86Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '8619871987

Al finalizar el 1986 el dólar australiano cotizó a 2.483 yuanes chinos. El precio subió 0.294 yuanes (+13.41%) desde el inicio del año, cuando cotizaba a $2.189. El precio promedio fue de ¥2.313.

En el 1986:

  • El precio mínimo fue de ¥2.034 y se alcanzó el 3 de julio.
  • El precio máximo fue de ¥2.519 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 20 de agosto, con una caída del 2.89%.
  • El día más alcista fue el 7 de julio, con un alza del 16.26%.
  • El precio del dólar australiano subió 134 días y bajó 112 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 10 y el 17 de diciembre y entre el 12 y el 19 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-01-02Jueves2.189+0.001+0.03%2.1892.189
1986-01-03Viernes2.186-0.003-0.15%2.1862.186
1986-01-06Lunes2.185-0.001-0.05%2.1852.185
1986-01-07Martes2.203+0.019+0.85%2.2032.203
1986-01-08Miércoles2.210+0.007+0.31%2.2102.210
1986-01-09Jueves2.235+0.025+1.14%2.2352.235
1986-01-10Viernes2.233-0.003-0.13%2.2332.233
1986-01-13Lunes2.227-0.006-0.26%2.2272.227
1986-01-14Martes2.218-0.009-0.39%2.2182.218
1986-01-15Miércoles2.226+0.008+0.35%2.2262.226
1986-01-16Jueves2.252+0.026+1.15%2.2522.252
1986-01-17Viernes2.243-0.009-0.39%2.2432.243
1986-01-21Martes2.248+0.005+0.21%2.2482.248
1986-01-22Miércoles2.286+0.038+1.69%2.2862.286
1986-01-23Jueves2.290+0.005+0.20%2.2902.290
1986-01-24Viernes2.284-0.006-0.28%2.2842.284
1986-01-27Lunes2.288+0.004+0.18%2.2882.288
1986-01-28Martes2.293+0.005+0.21%2.2932.293
1986-01-29Miércoles2.295+0.003+0.11%2.2952.295
1986-01-30Jueves2.295-0.0003-0.01%2.2952.295
1986-01-31Viernes2.291-0.004-0.17%2.2912.291
1986-02-03Lunes2.262-0.029-1.26%2.2622.262
1986-02-04Martes2.223-0.039-1.72%2.2232.223
1986-02-05Miércoles2.233+0.010+0.43%2.2332.233
1986-02-06Jueves2.253+0.021+0.92%2.2532.253
1986-02-07Viernes2.233-0.021-0.91%2.2332.233
1986-02-10Lunes2.232-0.001-0.04%2.2322.232
1986-02-11Martes2.217-0.015-0.68%2.2172.217
1986-02-12Miércoles2.203-0.014-0.64%2.2032.203
1986-02-13Jueves2.223+0.020+0.92%2.2232.223
1986-02-14Viernes2.257+0.034+1.53%2.2572.257
1986-02-18Martes2.267+0.010+0.43%2.2672.267
1986-02-19Miércoles2.280+0.014+0.60%2.2802.280
1986-02-20Jueves2.267-0.013-0.57%2.2672.267
1986-02-21Viernes2.259-0.008-0.35%2.2592.259
1986-02-24Lunes2.264+0.005+0.20%2.2642.264
1986-02-25Martes2.278+0.014+0.62%2.2782.278
1986-02-26Miércoles2.279+0.001+0.04%2.2792.279
1986-02-27Jueves2.242-0.037-1.64%2.2422.242
1986-02-28Viernes2.249+0.007+0.33%2.2492.249
1986-03-03Lunes2.239-0.010-0.43%2.2392.239
1986-03-04Martes2.254+0.015+0.67%2.2542.254
1986-03-05Miércoles2.260+0.006+0.26%2.2602.260
1986-03-06Jueves2.253-0.007-0.31%2.2532.253
1986-03-07Viernes2.258+0.005+0.21%2.2582.258
1986-03-10Lunes2.256-0.002-0.07%2.2562.256
1986-03-11Martes2.267+0.011+0.48%2.2672.267
1986-03-12Miércoles2.264-0.003-0.14%2.2642.264
1986-03-13Jueves2.268+0.004+0.17%2.2682.268
1986-03-14Viernes2.264-0.004-0.19%2.2642.264
1986-03-17Lunes2.280+0.016+0.72%2.2802.280
1986-03-18Martes2.295+0.015+0.64%2.2952.295
1986-03-19Miércoles2.286-0.009-0.39%2.2862.286
1986-03-20Jueves2.296+0.010+0.43%2.2962.296
1986-03-21Viernes2.298+0.002+0.09%2.2982.298
1986-03-24Lunes2.312+0.014+0.61%2.3122.312
1986-03-25Martes2.328+0.016+0.71%2.3282.328
1986-03-26Miércoles2.300-0.028-1.19%2.3002.300
1986-03-27Jueves2.299-0.001-0.04%2.2992.299
1986-03-28Viernes2.301+0.002+0.10%2.3012.301
1986-03-31Lunes2.298-0.004-0.17%2.2982.298
1986-04-01Martes2.331+0.034+1.46%2.3312.331
1986-04-02Miércoles2.318-0.013-0.57%2.3182.318
1986-04-03Jueves2.310-0.008-0.36%2.3102.310
1986-04-04Viernes2.315+0.005+0.23%2.3152.315
1986-04-07Lunes2.317+0.002+0.09%2.3172.317
1986-04-08Martes2.325+0.008+0.33%2.3252.325
1986-04-09Miércoles2.314-0.011-0.46%2.3142.314
1986-04-10Jueves2.301-0.012-0.54%2.3012.301
1986-04-11Viernes2.303+0.001+0.05%2.3032.303
1986-04-14Lunes2.305+0.003+0.11%2.3052.305
1986-04-15Martes2.297-0.009-0.38%2.2972.297
1986-04-16Miércoles2.308+0.011+0.49%2.3082.308
1986-04-17Jueves2.298-0.009-0.41%2.2982.298
1986-04-18Viernes2.303+0.005+0.20%2.3032.303
1986-04-21Lunes2.312+0.010+0.42%2.3122.312
1986-04-22Martes2.337+0.025+1.08%2.3372.337
1986-04-23Miércoles2.338+0.001+0.04%2.3382.338
1986-04-24Jueves2.338-0.0005-0.02%2.3382.338
1986-04-25Viernes2.338+0.0004+0.02%2.3382.338
1986-04-28Lunes2.362+0.023+1.00%2.3622.362
1986-04-29Martes2.368+0.007+0.28%2.3682.368
1986-04-30Miércoles2.370+0.002+0.08%2.3702.370
1986-05-01Jueves2.353-0.017-0.73%2.3532.353
1986-05-02Viernes2.353+0.0004+0.02%2.3532.353
1986-05-05Lunes2.366+0.013+0.56%2.3662.366
1986-05-06Martes2.351-0.015-0.64%2.3512.351
1986-05-07Miércoles2.358+0.006+0.27%2.3582.358
1986-05-08Jueves2.377+0.019+0.81%2.3772.377
1986-05-09Viernes2.381+0.004+0.18%2.3812.381
1986-05-12Lunes2.384+0.003+0.15%2.3842.384
1986-05-13Martes2.334-0.051-2.13%2.3342.334
1986-05-14Miércoles2.271-0.063-2.70%2.2712.271
1986-05-15Jueves2.283+0.012+0.53%2.2832.283
1986-05-16Viernes2.302+0.019+0.84%2.3022.302
1986-05-19Lunes2.324+0.022+0.95%2.3242.324
1986-05-20Martes2.314-0.010-0.41%2.3142.314
1986-05-21Miércoles2.310-0.005-0.20%2.3102.310
1986-05-22Jueves2.289-0.021-0.90%2.2892.289
1986-05-23Viernes2.302+0.014+0.59%2.3022.302
1986-05-27Martes2.312+0.010+0.43%2.3122.312
1986-05-28Miércoles2.286-0.027-1.15%2.2862.286
1986-05-29Jueves2.311+0.025+1.11%2.3112.311
1986-05-30Viernes2.301-0.010-0.42%2.3012.301
1986-06-02Lunes2.278-0.023-0.99%2.2782.278
1986-06-03Martes2.258-0.020-0.88%2.2582.258
1986-06-04Miércoles2.252-0.006-0.27%2.2522.252
1986-06-05Jueves2.226-0.026-1.16%2.2262.226
1986-06-06Viernes2.243+0.017+0.78%2.2432.243
1986-06-09Lunes2.236-0.007-0.33%2.2362.236
1986-06-10Martes2.231-0.006-0.25%2.2312.231
1986-06-11Miércoles2.197-0.034-1.51%2.1972.197
1986-06-12Jueves2.211+0.014+0.63%2.2112.211
1986-06-13Viernes2.223+0.012+0.57%2.2232.223
1986-06-16Lunes2.231+0.008+0.35%2.2312.231
1986-06-17Martes2.225-0.006-0.29%2.2252.225
1986-06-18Miércoles2.223-0.001-0.06%2.2232.223
1986-06-19Jueves2.225+0.002+0.07%2.2252.225
1986-06-20Viernes2.219-0.006-0.27%2.2192.219
1986-06-23Lunes2.193-0.026-1.17%2.1932.193
1986-06-24Martes2.179-0.013-0.61%2.1792.179
1986-06-25Miércoles2.144-0.035-1.62%2.1442.144
1986-06-26Jueves2.142-0.002-0.10%2.1422.142
1986-06-27Viernes2.151+0.010+0.45%2.1512.151
1986-06-30Lunes2.159+0.008+0.38%2.1592.159
1986-07-01Martes2.098-0.062-2.86%2.0982.098
1986-07-02Miércoles2.072-0.026-1.22%2.0722.072
1986-07-03Jueves2.034-0.038-1.82%2.0342.034
1986-07-07Lunes2.365+0.331+16.26%2.3652.365
1986-07-08Martes2.317-0.049-2.05%2.3172.317
1986-07-09Miércoles2.347+0.030+1.30%2.3472.347
1986-07-10Jueves2.3470.0000%2.3472.347
1986-07-11Viernes2.369+0.023+0.96%2.3692.369
1986-07-14Lunes2.383+0.014+0.60%2.3832.383
1986-07-15Martes2.380-0.003-0.14%2.3802.380
1986-07-16Miércoles2.366-0.015-0.61%2.3662.366
1986-07-17Jueves2.364-0.001-0.05%2.3642.364
1986-07-18Viernes2.370+0.005+0.22%2.3702.370
1986-07-21Lunes2.381+0.011+0.49%2.3812.381
1986-07-22Martes2.366-0.015-0.64%2.3662.366
1986-07-23Miércoles2.325-0.040-1.71%2.3252.325
1986-07-24Jueves2.275-0.051-2.19%2.2752.275
1986-07-25Viernes2.233-0.041-1.81%2.2332.233
1986-07-28Lunes2.267+0.033+1.50%2.2672.267
1986-07-29Martes2.262-0.004-0.19%2.2622.262
1986-07-30Miércoles2.266+0.004+0.18%2.2662.266
1986-07-31Jueves2.213-0.054-2.38%2.2132.213
1986-08-01Viernes2.247+0.035+1.56%2.2472.247
1986-08-04Lunes2.233-0.014-0.63%2.2332.233
1986-08-05Martes2.287+0.054+2.43%2.2872.287
1986-08-06Miércoles2.302+0.015+0.65%2.3022.302
1986-08-07Jueves2.267-0.035-1.52%2.2672.267
1986-08-08Viernes2.259-0.008-0.36%2.2592.259
1986-08-11Lunes2.253-0.006-0.26%2.2532.253
1986-08-12Martes2.259+0.006+0.25%2.2592.259
1986-08-13Miércoles2.278+0.020+0.87%2.2782.278
1986-08-14Jueves2.307+0.029+1.26%2.3072.307
1986-08-15Viernes2.314+0.007+0.33%2.3142.314
1986-08-18Lunes2.321+0.007+0.29%2.3212.321
1986-08-19Martes2.339+0.018+0.78%2.3392.339
1986-08-20Miércoles2.272-0.068-2.89%2.2722.272
1986-08-21Jueves2.270-0.001-0.05%2.2702.270
1986-08-22Viernes2.254-0.017-0.74%2.2542.254
1986-08-25Lunes2.247-0.007-0.30%2.2472.247
1986-08-26Martes2.263+0.016+0.73%2.2632.263
1986-08-27Miércoles2.261-0.002-0.10%2.2612.261
1986-08-28Jueves2.259-0.002-0.08%2.2592.259
1986-08-29Viernes2.261+0.002+0.08%2.2612.261
1986-09-02Martes2.262+0.001+0.05%2.2622.262
1986-09-03Miércoles2.274+0.011+0.51%2.2742.274
1986-09-04Jueves2.288+0.014+0.62%2.2882.288
1986-09-05Viernes2.288-0.0004-0.02%2.2882.288
1986-09-08Lunes2.285-0.002-0.10%2.2852.285
1986-09-09Martes2.276-0.009-0.39%2.2762.276
1986-09-10Miércoles2.256-0.021-0.91%2.2562.256
1986-09-11Jueves2.293+0.037+1.64%2.2932.293
1986-09-12Viernes2.301+0.008+0.34%2.3012.301
1986-09-15Lunes2.324+0.024+1.03%2.3242.324
1986-09-16Martes2.319-0.005-0.21%2.3192.319
1986-09-17Miércoles2.314-0.005-0.22%2.3142.314
1986-09-18Jueves2.322+0.007+0.32%2.3222.322
1986-09-19Viernes2.333+0.011+0.48%2.3332.333
1986-09-22Lunes2.341+0.009+0.37%2.3412.341
1986-09-23Martes2.348+0.007+0.30%2.3482.348
1986-09-24Miércoles2.341-0.007-0.32%2.3412.341
1986-09-25Jueves2.348+0.007+0.32%2.3482.348
1986-09-26Viernes2.343-0.005-0.23%2.3432.343
1986-09-29Lunes2.337-0.006-0.27%2.3372.337
1986-09-30Martes2.338+0.001+0.06%2.3382.338
1986-10-01Miércoles2.349+0.011+0.46%2.3492.349
1986-10-02Jueves2.350+0.001+0.03%2.3502.350
1986-10-03Viernes2.362+0.012+0.52%2.3622.362
1986-10-06Lunes2.365+0.003+0.13%2.3652.365
1986-10-07Martes2.363-0.002-0.09%2.3632.363
1986-10-08Miércoles2.370+0.007+0.31%2.3702.370
1986-10-09Jueves2.378+0.008+0.32%2.3782.378
1986-10-10Viernes2.3780.0000%2.3782.378
1986-10-14Martes2.367-0.011-0.44%2.3672.367
1986-10-15Miércoles2.387+0.019+0.82%2.3872.387
1986-10-16Jueves2.383-0.003-0.14%2.3832.383
1986-10-17Viernes2.375-0.008-0.34%2.3752.375
1986-10-20Lunes2.372-0.003-0.13%2.3722.372
1986-10-21Martes2.3720.0000%2.3722.372
1986-10-22Miércoles2.375+0.003+0.11%2.3752.375
1986-10-23Jueves2.408+0.034+1.41%2.4082.408
1986-10-24Viernes2.389-0.019-0.81%2.3892.389
1986-10-27Lunes2.393+0.004+0.15%2.3932.393
1986-10-28Martes2.400+0.007+0.30%2.4002.400
1986-10-29Miércoles2.397-0.002-0.10%2.3972.397
1986-10-30Jueves2.395-0.003-0.11%2.3952.395
1986-10-31Viernes2.391-0.004-0.15%2.3912.391
1986-11-03Lunes2.389-0.002-0.10%2.3892.389
1986-11-04Martes2.393+0.004+0.17%2.3932.393
1986-11-05Miércoles2.399+0.006+0.23%2.3992.399
1986-11-06Jueves2.396-0.003-0.11%2.3962.396
1986-11-07Viernes2.402+0.006+0.27%2.4022.402
1986-11-10Lunes2.411+0.008+0.34%2.4112.411
1986-11-12Miércoles2.407-0.003-0.14%2.4072.407
1986-11-13Jueves2.407-0.0003-0.01%2.4072.407
1986-11-14Viernes2.408+0.001+0.05%2.4082.408
1986-11-17Lunes2.394-0.014-0.59%2.3942.394
1986-11-18Martes2.399+0.005+0.20%2.3992.399
1986-11-19Miércoles2.403+0.005+0.20%2.4032.403
1986-11-20Jueves2.402-0.002-0.08%2.4022.402
1986-11-21Viernes2.404+0.002+0.10%2.4042.404
1986-11-24Lunes2.408+0.004+0.15%2.4082.408
1986-11-25Martes2.416+0.009+0.36%2.4162.416
1986-11-26Miércoles2.427+0.011+0.46%2.4272.427
1986-11-28Viernes2.427-0.0004-0.02%2.4272.427
1986-12-01Lunes2.425-0.002-0.06%2.4252.425
1986-12-02Martes2.423-0.003-0.11%2.4232.423
1986-12-03Miércoles2.431+0.008+0.34%2.4312.431
1986-12-04Jueves2.440+0.009+0.38%2.4402.440
1986-12-05Viernes2.439-0.002-0.07%2.4392.439
1986-12-08Lunes2.437-0.002-0.08%2.4372.437
1986-12-09Martes2.430-0.007-0.29%2.4302.430
1986-12-10Miércoles2.436+0.006+0.25%2.4362.436
1986-12-11Jueves2.456+0.020+0.84%2.4562.456
1986-12-12Viernes2.458+0.002+0.06%2.4582.458
1986-12-15Lunes2.467+0.009+0.37%2.4672.467
1986-12-16Martes2.477+0.010+0.41%2.4772.477
1986-12-17Miércoles2.480+0.003+0.12%2.4802.480
1986-12-18Jueves2.4800.0000%2.4802.480
1986-12-19Viernes2.498+0.018+0.74%2.4982.498
1986-12-22Lunes2.519+0.022+0.86%2.5192.519
1986-12-23Martes2.480-0.040-1.58%2.4802.480
1986-12-24Miércoles2.467-0.013-0.52%2.4672.467
1986-12-29Lunes2.473+0.007+0.27%2.4732.473
1986-12-30Martes2.477+0.004+0.15%2.4772.477
1986-12-31Miércoles2.483+0.006+0.23%2.4832.483