Valor del dólar australiano en China en 1987

Precio cierre ¥2.694
Precio promedio ¥2.616
Precio mínimo ¥2.396
Precio máximo ¥2.747
CNY2.817CNY2.817CNY2.747CNY2.747CNY2.677CNY2.677CNY2.607CNY2.607CNY2.536CNY2.536CNY2.466CNY2.466CNY2.396CNY2.396Feb '87Feb '87Mar '87Mar '87Apr '87Apr '87May '87May '87Jun '87Jun '87Jul '87Jul '87Aug '87Aug '87Sep '87Sep '87Oct '87Oct '87Nov '87Nov '87Dec '87Dec '8719881988

Al finalizar el 1987 el dólar australiano cotizó a 2.694 yuanes chinos. El precio subió 0.207 yuanes (+8.31%) desde el inicio del año, cuando cotizaba a $2.488. El precio promedio fue de ¥2.616.

En el 1987:

  • El precio mínimo fue de ¥2.396 y se alcanzó el 14 de enero.
  • El precio máximo fue de ¥2.747 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 29 de octubre, con una caída del 2.39%.
  • El día más alcista fue el 20 de enero, con un alza del 2.23%.
  • El precio del dólar australiano subió 144 días y bajó 105 del total de 252 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de agosto y el 9 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1987.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1987-01-02Viernes2.488+0.005+0.21%2.4882.488
1987-01-05Lunes2.495+0.007+0.29%2.4952.495
1987-01-06Martes2.470-0.025-1.00%2.4702.470
1987-01-07Miércoles2.474+0.004+0.17%2.4742.474
1987-01-08Jueves2.478+0.004+0.17%2.4782.478
1987-01-09Viernes2.488+0.010+0.39%2.4882.488
1987-01-12Lunes2.484-0.004-0.16%2.4842.484
1987-01-13Martes2.447-0.037-1.49%2.4472.447
1987-01-14Miércoles2.396-0.051-2.08%2.3962.396
1987-01-15Jueves2.425+0.029+1.21%2.4252.425
1987-01-16Viernes2.4250.0000%2.4252.425
1987-01-20Martes2.479+0.054+2.23%2.4792.479
1987-01-21Miércoles2.467-0.013-0.51%2.4672.467
1987-01-22Jueves2.461-0.005-0.21%2.4612.461
1987-01-23Viernes2.467+0.006+0.24%2.4672.467
1987-01-26Lunes2.474+0.006+0.26%2.4742.474
1987-01-27Martes2.469-0.005-0.19%2.4692.469
1987-01-28Miércoles2.461-0.008-0.33%2.4612.461
1987-01-29Jueves2.458-0.003-0.12%2.4582.458
1987-01-30Viernes2.459+0.002+0.06%2.4592.459
1987-02-02Lunes2.464+0.004+0.18%2.4642.464
1987-02-03Martes2.480+0.016+0.65%2.4802.480
1987-02-04Miércoles2.493+0.014+0.56%2.4932.493
1987-02-05Jueves2.492-0.002-0.06%2.4922.492
1987-02-06Viernes2.493+0.002+0.06%2.4932.493
1987-02-09Lunes2.485-0.008-0.33%2.4852.485
1987-02-10Martes2.481-0.004-0.16%2.4812.481
1987-02-11Miércoles2.491+0.010+0.39%2.4912.491
1987-02-12Jueves2.487-0.003-0.13%2.4872.487
1987-02-13Viernes2.474-0.013-0.53%2.4742.474
1987-02-17Martes2.473-0.001-0.04%2.4732.473
1987-02-18Miércoles2.486+0.012+0.50%2.4862.486
1987-02-19Jueves2.483-0.003-0.10%2.4832.483
1987-02-20Viernes2.478-0.005-0.21%2.4782.478
1987-02-23Lunes2.487+0.010+0.39%2.4872.487
1987-02-24Martes2.493+0.006+0.22%2.4932.493
1987-02-25Miércoles2.511+0.018+0.73%2.5112.511
1987-02-26Jueves2.512+0.0004+0.02%2.5122.512
1987-02-27Viernes2.520+0.008+0.33%2.5202.520
1987-03-02Lunes2.538+0.018+0.73%2.5382.538
1987-03-03Martes2.521-0.017-0.66%2.5212.521
1987-03-04Miércoles2.532+0.011+0.43%2.5322.532
1987-03-05Jueves2.531-0.001-0.06%2.5312.531
1987-03-06Viernes2.527-0.003-0.13%2.5272.527
1987-03-09Lunes2.531+0.004+0.15%2.5312.531
1987-03-10Martes2.553+0.022+0.86%2.5532.553
1987-03-11Miércoles2.552-0.001-0.03%2.5522.552
1987-03-12Jueves2.569+0.017+0.67%2.5692.569
1987-03-13Viernes2.535-0.034-1.34%2.5352.535
1987-03-16Lunes2.542+0.007+0.27%2.5422.542
1987-03-17Martes2.564+0.022+0.87%2.5642.564
1987-03-18Miércoles2.568+0.005+0.19%2.5682.568
1987-03-19Jueves2.547-0.021-0.81%2.5472.547
1987-03-20Viernes2.554+0.007+0.26%2.5542.554
1987-03-23Lunes2.562+0.008+0.31%2.5622.562
1987-03-24Martes2.589+0.027+1.05%2.5892.589
1987-03-25Miércoles2.593+0.004+0.16%2.5932.593
1987-03-26Jueves2.584-0.009-0.33%2.5842.584
1987-03-27Viernes2.596+0.011+0.44%2.5962.596
1987-03-30Lunes2.621+0.025+0.96%2.6212.621
1987-03-31Martes2.633+0.012+0.47%2.6332.633
1987-04-01Miércoles2.628-0.006-0.21%2.6282.628
1987-04-02Jueves2.622-0.005-0.20%2.6222.622
1987-04-03Viernes2.642+0.019+0.73%2.6422.642
1987-04-06Lunes2.652+0.011+0.41%2.6522.652
1987-04-07Martes2.643-0.009-0.34%2.6432.643
1987-04-08Miércoles2.650+0.007+0.27%2.6502.650
1987-04-09Jueves2.660+0.009+0.35%2.6602.660
1987-04-10Viernes2.677+0.017+0.65%2.6772.677
1987-04-13Lunes2.686+0.009+0.34%2.6862.686
1987-04-14Martes2.690+0.004+0.16%2.6902.690
1987-04-15Miércoles2.711+0.021+0.77%2.7112.711
1987-04-16Jueves2.669-0.042-1.56%2.6692.669
1987-04-17Viernes2.661-0.007-0.28%2.6612.661
1987-04-20Lunes2.661-0.001-0.03%2.6612.661
1987-04-21Martes2.638-0.022-0.84%2.6382.638
1987-04-22Miércoles2.626-0.012-0.47%2.6262.626
1987-04-23Jueves2.650+0.024+0.92%2.6502.650
1987-04-24Viernes2.652+0.002+0.06%2.6522.652
1987-04-27Lunes2.652+0.001+0.03%2.6522.652
1987-04-28Martes2.633-0.019-0.72%2.6332.633
1987-04-29Miércoles2.634+0.001+0.05%2.6342.634
1987-04-30Jueves2.627-0.007-0.27%2.6272.627
1987-05-01Viernes2.624-0.003-0.13%2.6242.624
1987-05-04Lunes2.625+0.002+0.06%2.6252.625
1987-05-05Martes2.637+0.012+0.46%2.6372.637
1987-05-06Miércoles2.650+0.012+0.47%2.6502.650
1987-05-07Jueves2.647-0.003-0.11%2.6472.647
1987-05-08Viernes2.656+0.009+0.35%2.6562.656
1987-05-11Lunes2.657+0.001+0.04%2.6572.657
1987-05-12Martes2.672+0.015+0.56%2.6722.672
1987-05-13Miércoles2.661-0.011-0.41%2.6612.661
1987-05-14Jueves2.659-0.002-0.08%2.6592.659
1987-05-15Viernes2.665+0.006+0.21%2.6652.665
1987-05-18Lunes2.684+0.020+0.74%2.6842.684
1987-05-19Martes2.682-0.002-0.09%2.6822.682
1987-05-20Miércoles2.690+0.008+0.29%2.6902.690
1987-05-21Jueves2.697+0.007+0.25%2.6972.697
1987-05-22Viernes2.684-0.013-0.47%2.6842.684
1987-05-26Martes2.681-0.003-0.11%2.6812.681
1987-05-27Miércoles2.658-0.023-0.88%2.6582.658
1987-05-28Jueves2.660+0.003+0.10%2.6602.660
1987-05-29Viernes2.661+0.001+0.04%2.6612.661
1987-06-01Lunes2.670+0.009+0.32%2.6702.670
1987-06-02Martes2.663-0.007-0.25%2.6632.663
1987-06-03Miércoles2.673+0.010+0.38%2.6732.673
1987-06-04Jueves2.671-0.003-0.10%2.6712.671
1987-06-05Viernes2.664-0.007-0.27%2.6642.664
1987-06-08Lunes2.668+0.005+0.18%2.6682.668
1987-06-09Martes2.667-0.002-0.06%2.6672.667
1987-06-10Miércoles2.674+0.007+0.25%2.6742.674
1987-06-11Jueves2.672-0.001-0.05%2.6722.672
1987-06-12Viernes2.674+0.002+0.07%2.6742.674
1987-06-15Lunes2.672-0.002-0.07%2.6722.672
1987-06-16Martes2.678+0.006+0.21%2.6782.678
1987-06-17Miércoles2.682+0.004+0.16%2.6822.682
1987-06-18Jueves2.690+0.008+0.31%2.6902.690
1987-06-19Viernes2.692+0.001+0.04%2.6922.692
1987-06-22Lunes2.686-0.005-0.20%2.6862.686
1987-06-23Martes2.673-0.013-0.50%2.6732.673
1987-06-24Miércoles2.674+0.001+0.03%2.6742.674
1987-06-25Jueves2.681+0.007+0.28%2.6812.681
1987-06-26Viernes2.684+0.003+0.10%2.6842.684
1987-06-29Lunes2.683-0.001-0.03%2.6832.683
1987-06-30Martes2.687+0.004+0.17%2.6872.687
1987-07-01Miércoles2.691+0.004+0.14%2.6912.691
1987-07-02Jueves2.687-0.004-0.14%2.6872.687
1987-07-03Viernes2.682-0.006-0.21%2.6822.682
1987-07-06Lunes2.668-0.014-0.51%2.6682.668
1987-07-07Martes2.647-0.021-0.77%2.6472.647
1987-07-08Miércoles2.631-0.017-0.63%2.6312.631
1987-07-09Jueves2.649+0.018+0.68%2.6492.649
1987-07-10Viernes2.637-0.011-0.42%2.6372.637
1987-07-13Lunes2.659+0.022+0.83%2.6592.659
1987-07-14Martes2.628-0.031-1.17%2.6282.628
1987-07-15Miércoles2.6280.0000%2.6282.628
1987-07-16Jueves2.651+0.023+0.87%2.6512.651
1987-07-17Viernes2.647-0.004-0.14%2.6472.647
1987-07-20Lunes2.636-0.011-0.42%2.6362.636
1987-07-21Martes2.640+0.004+0.14%2.6402.640
1987-07-22Miércoles2.649+0.009+0.34%2.6492.649
1987-07-23Jueves2.647-0.001-0.06%2.6472.647
1987-07-24Viernes2.641-0.007-0.25%2.6412.641
1987-07-27Lunes2.625-0.016-0.59%2.6252.625
1987-07-28Martes2.614-0.011-0.44%2.6142.614
1987-07-29Miércoles2.607-0.006-0.24%2.6072.607
1987-07-30Jueves2.611+0.004+0.16%2.6112.611
1987-07-31Viernes2.603-0.008-0.30%2.6032.603
1987-08-03Lunes2.607+0.003+0.13%2.6072.607
1987-08-04Martes2.609+0.003+0.10%2.6092.609
1987-08-05Miércoles2.613+0.004+0.14%2.6132.613
1987-08-06Jueves2.608-0.005-0.19%2.6082.608
1987-08-07Viernes2.608-0.001-0.03%2.6082.608
1987-08-10Lunes2.605-0.002-0.08%2.6052.605
1987-08-11Martes2.617+0.012+0.46%2.6172.617
1987-08-12Miércoles2.621+0.004+0.14%2.6212.621
1987-08-13Jueves2.630+0.009+0.34%2.6302.630
1987-08-14Viernes2.641+0.011+0.43%2.6412.641
1987-08-17Lunes2.653+0.012+0.45%2.6532.653
1987-08-18Martes2.672+0.019+0.73%2.6722.672
1987-08-19Miércoles2.644-0.028-1.05%2.6442.644
1987-08-20Jueves2.647+0.003+0.10%2.6472.647
1987-08-21Viernes2.658+0.011+0.41%2.6582.658
1987-08-24Lunes2.668+0.010+0.38%2.6682.668
1987-08-25Martes2.662-0.006-0.21%2.6622.662
1987-08-26Miércoles2.656-0.007-0.26%2.6562.656
1987-08-27Jueves2.652-0.004-0.14%2.6522.652
1987-08-28Viernes2.656+0.004+0.15%2.6562.656
1987-08-31Lunes2.665+0.009+0.35%2.6652.665
1987-09-01Martes2.675+0.009+0.35%2.6752.675
1987-09-02Miércoles2.690+0.015+0.57%2.6902.690
1987-09-03Jueves2.695+0.005+0.19%2.6952.695
1987-09-04Viernes2.699+0.004+0.15%2.6992.699
1987-09-08Martes2.715+0.016+0.59%2.7152.715
1987-09-09Miércoles2.716+0.001+0.03%2.7162.716
1987-09-10Jueves2.711-0.005-0.19%2.7112.711
1987-09-11Viernes2.719+0.008+0.29%2.7192.719
1987-09-14Lunes2.714-0.005-0.18%2.7142.714
1987-09-15Martes2.721+0.007+0.25%2.7212.721
1987-09-16Miércoles2.733+0.013+0.47%2.7332.733
1987-09-17Jueves2.737+0.004+0.15%2.7372.737
1987-09-18Viernes2.740+0.003+0.09%2.7402.740
1987-09-21Lunes2.747+0.007+0.26%2.7472.747
1987-09-22Martes2.733-0.014-0.52%2.7332.733
1987-09-23Miércoles2.732-0.001-0.03%2.7322.732
1987-09-24Jueves2.718-0.014-0.51%2.7182.718
1987-09-25Viernes2.703-0.016-0.57%2.7032.703
1987-09-28Lunes2.713+0.010+0.38%2.7132.713
1987-09-29Martes2.680-0.033-1.21%2.6802.680
1987-09-30Miércoles2.644-0.037-1.37%2.6442.644
1987-10-01Jueves2.651+0.007+0.28%2.6512.651
1987-10-02Viernes2.661+0.009+0.35%2.6612.661
1987-10-05Lunes2.667+0.006+0.24%2.6672.667
1987-10-06Martes2.687+0.020+0.74%2.6872.687
1987-10-07Miércoles2.699+0.013+0.47%2.6992.699
1987-10-08Jueves2.702+0.002+0.08%2.7022.702
1987-10-09Viernes2.7020.0000%2.7022.702
1987-10-13Martes2.695-0.007-0.25%2.6952.695
1987-10-14Miércoles2.702+0.007+0.26%2.7022.702
1987-10-15Jueves2.706+0.004+0.14%2.7062.706
1987-10-16Viernes2.690-0.016-0.58%2.6902.690
1987-10-19Lunes2.695+0.005+0.19%2.6952.695
1987-10-20Martes2.674-0.021-0.78%2.6742.674
1987-10-21Miércoles2.663-0.012-0.43%2.6632.663
1987-10-22Jueves2.666+0.003+0.13%2.6662.666
1987-10-23Viernes2.674+0.008+0.31%2.6742.674
1987-10-26Lunes2.637-0.037-1.38%2.6372.637
1987-10-27Martes2.599-0.039-1.46%2.5992.599
1987-10-28Miércoles2.558-0.041-1.58%2.5582.558
1987-10-29Jueves2.497-0.061-2.39%2.4972.497
1987-10-30Viernes2.505+0.009+0.34%2.5052.505
1987-11-02Lunes2.510+0.005+0.19%2.5102.510
1987-11-03Martes2.492-0.018-0.71%2.4922.492
1987-11-04Miércoles2.510+0.018+0.72%2.5102.510
1987-11-05Jueves2.524+0.014+0.57%2.5242.524
1987-11-06Viernes2.553+0.029+1.14%2.5532.553
1987-11-09Lunes2.544-0.009-0.35%2.5442.544
1987-11-10Martes2.534-0.011-0.41%2.5342.534
1987-11-12Jueves2.547+0.013+0.52%2.5472.547
1987-11-13Viernes2.561+0.014+0.54%2.5612.561
1987-11-16Lunes2.558-0.002-0.09%2.5582.558
1987-11-17Martes2.593+0.035+1.36%2.5932.593
1987-11-18Miércoles2.588-0.005-0.19%2.5882.588
1987-11-19Jueves2.591+0.003+0.10%2.5912.591
1987-11-20Viernes2.574-0.017-0.66%2.5742.574
1987-11-23Lunes2.549-0.024-0.94%2.5492.549
1987-11-24Martes2.569+0.019+0.76%2.5692.569
1987-11-25Miércoles2.586+0.017+0.67%2.5862.586
1987-11-27Viernes2.584-0.002-0.07%2.5842.584
1987-11-30Lunes2.628+0.044+1.69%2.6282.628
1987-12-01Martes2.622-0.005-0.20%2.6222.622
1987-12-02Miércoles2.630+0.008+0.29%2.6302.630
1987-12-03Jueves2.618-0.012-0.47%2.6182.618
1987-12-04Viernes2.599-0.019-0.73%2.5992.599
1987-12-07Lunes2.601+0.002+0.09%2.6012.601
1987-12-08Martes2.607+0.006+0.24%2.6072.607
1987-12-09Miércoles2.624+0.016+0.63%2.6242.624
1987-12-10Jueves2.641+0.017+0.66%2.6412.641
1987-12-11Viernes2.662+0.022+0.82%2.6622.662
1987-12-14Lunes2.679+0.016+0.62%2.6792.679
1987-12-15Martes2.655-0.024-0.89%2.6552.655
1987-12-16Miércoles2.668+0.013+0.50%2.6682.668
1987-12-17Jueves2.676+0.008+0.28%2.6762.676
1987-12-18Viernes2.659-0.017-0.64%2.6592.659
1987-12-21Lunes2.657-0.002-0.07%2.6572.657
1987-12-22Martes2.662+0.006+0.21%2.6622.662
1987-12-23Miércoles2.659-0.004-0.14%2.6592.659
1987-12-24Jueves2.665+0.006+0.23%2.6652.665
1987-12-28Lunes2.683+0.018+0.67%2.6832.683
1987-12-29Martes2.694+0.012+0.43%2.6942.694
1987-12-30Miércoles2.685-0.009-0.35%2.6852.685
1987-12-31Jueves2.694+0.010+0.36%2.6942.694