Valor del dólar australiano en China en 1987

Precio cierre ¥2.694
Precio promedio ¥2.616
Precio mínimo ¥2.396
Precio máximo ¥2.747

Al finalizar el 1987 el dólar australiano cotizó a 2.694 yuanes chinos. El precio subió 0.207 yuanes (+8.31%) desde el inicio del año, cuando cotizaba a $2.488. El precio promedio fue de ¥2.616.

En el 1987:

  • El precio mínimo fue de ¥2.396 y se alcanzó el 14 de enero.
  • El precio máximo fue de ¥2.747 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 29 de octubre, con una caída del 2.39%.
  • El día más alcista fue el 20 de enero, con un alza del 2.23%.
  • El precio del dólar australiano subió 144 días y bajó 105 del total de 252 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de agosto y el 9 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 2.488 +0.005 +0.21% 2.488 2.488
1987-01-05 Lunes 2.495 +0.007 +0.29% 2.495 2.495
1987-01-06 Martes 2.470 -0.025 -1.00% 2.470 2.470
1987-01-07 Miércoles 2.474 +0.004 +0.17% 2.474 2.474
1987-01-08 Jueves 2.478 +0.004 +0.17% 2.478 2.478
1987-01-09 Viernes 2.488 +0.010 +0.39% 2.488 2.488
1987-01-12 Lunes 2.484 -0.004 -0.16% 2.484 2.484
1987-01-13 Martes 2.447 -0.037 -1.49% 2.447 2.447
1987-01-14 Miércoles 2.396 -0.051 -2.08% 2.396 2.396
1987-01-15 Jueves 2.425 +0.029 +1.21% 2.425 2.425
1987-01-16 Viernes 2.425 0.000 0% 2.425 2.425
1987-01-20 Martes 2.479 +0.054 +2.23% 2.479 2.479
1987-01-21 Miércoles 2.467 -0.013 -0.51% 2.467 2.467
1987-01-22 Jueves 2.461 -0.005 -0.21% 2.461 2.461
1987-01-23 Viernes 2.467 +0.006 +0.24% 2.467 2.467
1987-01-26 Lunes 2.474 +0.006 +0.26% 2.474 2.474
1987-01-27 Martes 2.469 -0.005 -0.19% 2.469 2.469
1987-01-28 Miércoles 2.461 -0.008 -0.33% 2.461 2.461
1987-01-29 Jueves 2.458 -0.003 -0.12% 2.458 2.458
1987-01-30 Viernes 2.459 +0.002 +0.06% 2.459 2.459
1987-02-02 Lunes 2.464 +0.004 +0.18% 2.464 2.464
1987-02-03 Martes 2.480 +0.016 +0.65% 2.480 2.480
1987-02-04 Miércoles 2.493 +0.014 +0.56% 2.493 2.493
1987-02-05 Jueves 2.492 -0.002 -0.06% 2.492 2.492
1987-02-06 Viernes 2.493 +0.002 +0.06% 2.493 2.493
1987-02-09 Lunes 2.485 -0.008 -0.33% 2.485 2.485
1987-02-10 Martes 2.481 -0.004 -0.16% 2.481 2.481
1987-02-11 Miércoles 2.491 +0.010 +0.39% 2.491 2.491
1987-02-12 Jueves 2.487 -0.003 -0.13% 2.487 2.487
1987-02-13 Viernes 2.474 -0.013 -0.53% 2.474 2.474
1987-02-17 Martes 2.473 -0.001 -0.04% 2.473 2.473
1987-02-18 Miércoles 2.486 +0.012 +0.50% 2.486 2.486
1987-02-19 Jueves 2.483 -0.003 -0.10% 2.483 2.483
1987-02-20 Viernes 2.478 -0.005 -0.21% 2.478 2.478
1987-02-23 Lunes 2.487 +0.010 +0.39% 2.487 2.487
1987-02-24 Martes 2.493 +0.006 +0.22% 2.493 2.493
1987-02-25 Miércoles 2.511 +0.018 +0.73% 2.511 2.511
1987-02-26 Jueves 2.512 +0.0004 +0.02% 2.512 2.512
1987-02-27 Viernes 2.520 +0.008 +0.33% 2.520 2.520
1987-03-02 Lunes 2.538 +0.018 +0.73% 2.538 2.538
1987-03-03 Martes 2.521 -0.017 -0.66% 2.521 2.521
1987-03-04 Miércoles 2.532 +0.011 +0.43% 2.532 2.532
1987-03-05 Jueves 2.531 -0.001 -0.06% 2.531 2.531
1987-03-06 Viernes 2.527 -0.003 -0.13% 2.527 2.527
1987-03-09 Lunes 2.531 +0.004 +0.15% 2.531 2.531
1987-03-10 Martes 2.553 +0.022 +0.86% 2.553 2.553
1987-03-11 Miércoles 2.552 -0.001 -0.03% 2.552 2.552
1987-03-12 Jueves 2.569 +0.017 +0.67% 2.569 2.569
1987-03-13 Viernes 2.535 -0.034 -1.34% 2.535 2.535
1987-03-16 Lunes 2.542 +0.007 +0.27% 2.542 2.542
1987-03-17 Martes 2.564 +0.022 +0.87% 2.564 2.564
1987-03-18 Miércoles 2.568 +0.005 +0.19% 2.568 2.568
1987-03-19 Jueves 2.547 -0.021 -0.81% 2.547 2.547
1987-03-20 Viernes 2.554 +0.007 +0.26% 2.554 2.554
1987-03-23 Lunes 2.562 +0.008 +0.31% 2.562 2.562
1987-03-24 Martes 2.589 +0.027 +1.05% 2.589 2.589
1987-03-25 Miércoles 2.593 +0.004 +0.16% 2.593 2.593
1987-03-26 Jueves 2.584 -0.009 -0.33% 2.584 2.584
1987-03-27 Viernes 2.596 +0.011 +0.44% 2.596 2.596
1987-03-30 Lunes 2.621 +0.025 +0.96% 2.621 2.621
1987-03-31 Martes 2.633 +0.012 +0.47% 2.633 2.633
1987-04-01 Miércoles 2.628 -0.006 -0.21% 2.628 2.628
1987-04-02 Jueves 2.622 -0.005 -0.20% 2.622 2.622
1987-04-03 Viernes 2.642 +0.019 +0.73% 2.642 2.642
1987-04-06 Lunes 2.652 +0.011 +0.41% 2.652 2.652
1987-04-07 Martes 2.643 -0.009 -0.34% 2.643 2.643
1987-04-08 Miércoles 2.650 +0.007 +0.27% 2.650 2.650
1987-04-09 Jueves 2.660 +0.009 +0.35% 2.660 2.660
1987-04-10 Viernes 2.677 +0.017 +0.65% 2.677 2.677
1987-04-13 Lunes 2.686 +0.009 +0.34% 2.686 2.686
1987-04-14 Martes 2.690 +0.004 +0.16% 2.690 2.690
1987-04-15 Miércoles 2.711 +0.021 +0.77% 2.711 2.711
1987-04-16 Jueves 2.669 -0.042 -1.56% 2.669 2.669
1987-04-17 Viernes 2.661 -0.007 -0.28% 2.661 2.661
1987-04-20 Lunes 2.661 -0.001 -0.03% 2.661 2.661
1987-04-21 Martes 2.638 -0.022 -0.84% 2.638 2.638
1987-04-22 Miércoles 2.626 -0.012 -0.47% 2.626 2.626
1987-04-23 Jueves 2.650 +0.024 +0.92% 2.650 2.650
1987-04-24 Viernes 2.652 +0.002 +0.06% 2.652 2.652
1987-04-27 Lunes 2.652 +0.001 +0.03% 2.652 2.652
1987-04-28 Martes 2.633 -0.019 -0.72% 2.633 2.633
1987-04-29 Miércoles 2.634 +0.001 +0.05% 2.634 2.634
1987-04-30 Jueves 2.627 -0.007 -0.27% 2.627 2.627
1987-05-01 Viernes 2.624 -0.003 -0.13% 2.624 2.624
1987-05-04 Lunes 2.625 +0.002 +0.06% 2.625 2.625
1987-05-05 Martes 2.637 +0.012 +0.46% 2.637 2.637
1987-05-06 Miércoles 2.650 +0.012 +0.47% 2.650 2.650
1987-05-07 Jueves 2.647 -0.003 -0.11% 2.647 2.647
1987-05-08 Viernes 2.656 +0.009 +0.35% 2.656 2.656
1987-05-11 Lunes 2.657 +0.001 +0.04% 2.657 2.657
1987-05-12 Martes 2.672 +0.015 +0.56% 2.672 2.672
1987-05-13 Miércoles 2.661 -0.011 -0.41% 2.661 2.661
1987-05-14 Jueves 2.659 -0.002 -0.08% 2.659 2.659
1987-05-15 Viernes 2.665 +0.006 +0.21% 2.665 2.665
1987-05-18 Lunes 2.684 +0.020 +0.74% 2.684 2.684
1987-05-19 Martes 2.682 -0.002 -0.09% 2.682 2.682
1987-05-20 Miércoles 2.690 +0.008 +0.29% 2.690 2.690
1987-05-21 Jueves 2.697 +0.007 +0.25% 2.697 2.697
1987-05-22 Viernes 2.684 -0.013 -0.47% 2.684 2.684
1987-05-26 Martes 2.681 -0.003 -0.11% 2.681 2.681
1987-05-27 Miércoles 2.658 -0.023 -0.88% 2.658 2.658
1987-05-28 Jueves 2.660 +0.003 +0.10% 2.660 2.660
1987-05-29 Viernes 2.661 +0.001 +0.04% 2.661 2.661
1987-06-01 Lunes 2.670 +0.009 +0.32% 2.670 2.670
1987-06-02 Martes 2.663 -0.007 -0.25% 2.663 2.663
1987-06-03 Miércoles 2.673 +0.010 +0.38% 2.673 2.673
1987-06-04 Jueves 2.671 -0.003 -0.10% 2.671 2.671
1987-06-05 Viernes 2.664 -0.007 -0.27% 2.664 2.664
1987-06-08 Lunes 2.668 +0.005 +0.18% 2.668 2.668
1987-06-09 Martes 2.667 -0.002 -0.06% 2.667 2.667
1987-06-10 Miércoles 2.674 +0.007 +0.25% 2.674 2.674
1987-06-11 Jueves 2.672 -0.001 -0.05% 2.672 2.672
1987-06-12 Viernes 2.674 +0.002 +0.07% 2.674 2.674
1987-06-15 Lunes 2.672 -0.002 -0.07% 2.672 2.672
1987-06-16 Martes 2.678 +0.006 +0.21% 2.678 2.678
1987-06-17 Miércoles 2.682 +0.004 +0.16% 2.682 2.682
1987-06-18 Jueves 2.690 +0.008 +0.31% 2.690 2.690
1987-06-19 Viernes 2.692 +0.001 +0.04% 2.692 2.692
1987-06-22 Lunes 2.686 -0.005 -0.20% 2.686 2.686
1987-06-23 Martes 2.673 -0.013 -0.50% 2.673 2.673
1987-06-24 Miércoles 2.674 +0.001 +0.03% 2.674 2.674
1987-06-25 Jueves 2.681 +0.007 +0.28% 2.681 2.681
1987-06-26 Viernes 2.684 +0.003 +0.10% 2.684 2.684
1987-06-29 Lunes 2.683 -0.001 -0.03% 2.683 2.683
1987-06-30 Martes 2.687 +0.004 +0.17% 2.687 2.687
1987-07-01 Miércoles 2.691 +0.004 +0.14% 2.691 2.691
1987-07-02 Jueves 2.687 -0.004 -0.14% 2.687 2.687
1987-07-03 Viernes 2.682 -0.006 -0.21% 2.682 2.682
1987-07-06 Lunes 2.668 -0.014 -0.51% 2.668 2.668
1987-07-07 Martes 2.647 -0.021 -0.77% 2.647 2.647
1987-07-08 Miércoles 2.631 -0.017 -0.63% 2.631 2.631
1987-07-09 Jueves 2.649 +0.018 +0.68% 2.649 2.649
1987-07-10 Viernes 2.637 -0.011 -0.42% 2.637 2.637
1987-07-13 Lunes 2.659 +0.022 +0.83% 2.659 2.659
1987-07-14 Martes 2.628 -0.031 -1.17% 2.628 2.628
1987-07-15 Miércoles 2.628 0.000 0% 2.628 2.628
1987-07-16 Jueves 2.651 +0.023 +0.87% 2.651 2.651
1987-07-17 Viernes 2.647 -0.004 -0.14% 2.647 2.647
1987-07-20 Lunes 2.636 -0.011 -0.42% 2.636 2.636
1987-07-21 Martes 2.640 +0.004 +0.14% 2.640 2.640
1987-07-22 Miércoles 2.649 +0.009 +0.34% 2.649 2.649
1987-07-23 Jueves 2.647 -0.001 -0.06% 2.647 2.647
1987-07-24 Viernes 2.641 -0.007 -0.25% 2.641 2.641
1987-07-27 Lunes 2.625 -0.016 -0.59% 2.625 2.625
1987-07-28 Martes 2.614 -0.011 -0.44% 2.614 2.614
1987-07-29 Miércoles 2.607 -0.006 -0.24% 2.607 2.607
1987-07-30 Jueves 2.611 +0.004 +0.16% 2.611 2.611
1987-07-31 Viernes 2.603 -0.008 -0.30% 2.603 2.603
1987-08-03 Lunes 2.607 +0.003 +0.13% 2.607 2.607
1987-08-04 Martes 2.609 +0.003 +0.10% 2.609 2.609
1987-08-05 Miércoles 2.613 +0.004 +0.14% 2.613 2.613
1987-08-06 Jueves 2.608 -0.005 -0.19% 2.608 2.608
1987-08-07 Viernes 2.608 -0.001 -0.03% 2.608 2.608
1987-08-10 Lunes 2.605 -0.002 -0.08% 2.605 2.605
1987-08-11 Martes 2.617 +0.012 +0.46% 2.617 2.617
1987-08-12 Miércoles 2.621 +0.004 +0.14% 2.621 2.621
1987-08-13 Jueves 2.630 +0.009 +0.34% 2.630 2.630
1987-08-14 Viernes 2.641 +0.011 +0.43% 2.641 2.641
1987-08-17 Lunes 2.653 +0.012 +0.45% 2.653 2.653
1987-08-18 Martes 2.672 +0.019 +0.73% 2.672 2.672
1987-08-19 Miércoles 2.644 -0.028 -1.05% 2.644 2.644
1987-08-20 Jueves 2.647 +0.003 +0.10% 2.647 2.647
1987-08-21 Viernes 2.658 +0.011 +0.41% 2.658 2.658
1987-08-24 Lunes 2.668 +0.010 +0.38% 2.668 2.668
1987-08-25 Martes 2.662 -0.006 -0.21% 2.662 2.662
1987-08-26 Miércoles 2.656 -0.007 -0.26% 2.656 2.656
1987-08-27 Jueves 2.652 -0.004 -0.14% 2.652 2.652
1987-08-28 Viernes 2.656 +0.004 +0.15% 2.656 2.656
1987-08-31 Lunes 2.665 +0.009 +0.35% 2.665 2.665
1987-09-01 Martes 2.675 +0.009 +0.35% 2.675 2.675
1987-09-02 Miércoles 2.690 +0.015 +0.57% 2.690 2.690
1987-09-03 Jueves 2.695 +0.005 +0.19% 2.695 2.695
1987-09-04 Viernes 2.699 +0.004 +0.15% 2.699 2.699
1987-09-08 Martes 2.715 +0.016 +0.59% 2.715 2.715
1987-09-09 Miércoles 2.716 +0.001 +0.03% 2.716 2.716
1987-09-10 Jueves 2.711 -0.005 -0.19% 2.711 2.711
1987-09-11 Viernes 2.719 +0.008 +0.29% 2.719 2.719
1987-09-14 Lunes 2.714 -0.005 -0.18% 2.714 2.714
1987-09-15 Martes 2.721 +0.007 +0.25% 2.721 2.721
1987-09-16 Miércoles 2.733 +0.013 +0.47% 2.733 2.733
1987-09-17 Jueves 2.737 +0.004 +0.15% 2.737 2.737
1987-09-18 Viernes 2.740 +0.003 +0.09% 2.740 2.740
1987-09-21 Lunes 2.747 +0.007 +0.26% 2.747 2.747
1987-09-22 Martes 2.733 -0.014 -0.52% 2.733 2.733
1987-09-23 Miércoles 2.732 -0.001 -0.03% 2.732 2.732
1987-09-24 Jueves 2.718 -0.014 -0.51% 2.718 2.718
1987-09-25 Viernes 2.703 -0.016 -0.57% 2.703 2.703
1987-09-28 Lunes 2.713 +0.010 +0.38% 2.713 2.713
1987-09-29 Martes 2.680 -0.033 -1.21% 2.680 2.680
1987-09-30 Miércoles 2.644 -0.037 -1.37% 2.644 2.644
1987-10-01 Jueves 2.651 +0.007 +0.28% 2.651 2.651
1987-10-02 Viernes 2.661 +0.009 +0.35% 2.661 2.661
1987-10-05 Lunes 2.667 +0.006 +0.24% 2.667 2.667
1987-10-06 Martes 2.687 +0.020 +0.74% 2.687 2.687
1987-10-07 Miércoles 2.699 +0.013 +0.47% 2.699 2.699
1987-10-08 Jueves 2.702 +0.002 +0.08% 2.702 2.702
1987-10-09 Viernes 2.702 0.000 0% 2.702 2.702
1987-10-13 Martes 2.695 -0.007 -0.25% 2.695 2.695
1987-10-14 Miércoles 2.702 +0.007 +0.26% 2.702 2.702
1987-10-15 Jueves 2.706 +0.004 +0.14% 2.706 2.706
1987-10-16 Viernes 2.690 -0.016 -0.58% 2.690 2.690
1987-10-19 Lunes 2.695 +0.005 +0.19% 2.695 2.695
1987-10-20 Martes 2.674 -0.021 -0.78% 2.674 2.674
1987-10-21 Miércoles 2.663 -0.012 -0.43% 2.663 2.663
1987-10-22 Jueves 2.666 +0.003 +0.13% 2.666 2.666
1987-10-23 Viernes 2.674 +0.008 +0.31% 2.674 2.674
1987-10-26 Lunes 2.637 -0.037 -1.38% 2.637 2.637
1987-10-27 Martes 2.599 -0.039 -1.46% 2.599 2.599
1987-10-28 Miércoles 2.558 -0.041 -1.58% 2.558 2.558
1987-10-29 Jueves 2.497 -0.061 -2.39% 2.497 2.497
1987-10-30 Viernes 2.505 +0.009 +0.34% 2.505 2.505
1987-11-02 Lunes 2.510 +0.005 +0.19% 2.510 2.510
1987-11-03 Martes 2.492 -0.018 -0.71% 2.492 2.492
1987-11-04 Miércoles 2.510 +0.018 +0.72% 2.510 2.510
1987-11-05 Jueves 2.524 +0.014 +0.57% 2.524 2.524
1987-11-06 Viernes 2.553 +0.029 +1.14% 2.553 2.553
1987-11-09 Lunes 2.544 -0.009 -0.35% 2.544 2.544
1987-11-10 Martes 2.534 -0.011 -0.41% 2.534 2.534
1987-11-12 Jueves 2.547 +0.013 +0.52% 2.547 2.547
1987-11-13 Viernes 2.561 +0.014 +0.54% 2.561 2.561
1987-11-16 Lunes 2.558 -0.002 -0.09% 2.558 2.558
1987-11-17 Martes 2.593 +0.035 +1.36% 2.593 2.593
1987-11-18 Miércoles 2.588 -0.005 -0.19% 2.588 2.588
1987-11-19 Jueves 2.591 +0.003 +0.10% 2.591 2.591
1987-11-20 Viernes 2.574 -0.017 -0.66% 2.574 2.574
1987-11-23 Lunes 2.549 -0.024 -0.94% 2.549 2.549
1987-11-24 Martes 2.569 +0.019 +0.76% 2.569 2.569
1987-11-25 Miércoles 2.586 +0.017 +0.67% 2.586 2.586
1987-11-27 Viernes 2.584 -0.002 -0.07% 2.584 2.584
1987-11-30 Lunes 2.628 +0.044 +1.69% 2.628 2.628
1987-12-01 Martes 2.622 -0.005 -0.20% 2.622 2.622
1987-12-02 Miércoles 2.630 +0.008 +0.29% 2.630 2.630
1987-12-03 Jueves 2.618 -0.012 -0.47% 2.618 2.618
1987-12-04 Viernes 2.599 -0.019 -0.73% 2.599 2.599
1987-12-07 Lunes 2.601 +0.002 +0.09% 2.601 2.601
1987-12-08 Martes 2.607 +0.006 +0.24% 2.607 2.607
1987-12-09 Miércoles 2.624 +0.016 +0.63% 2.624 2.624
1987-12-10 Jueves 2.641 +0.017 +0.66% 2.641 2.641
1987-12-11 Viernes 2.662 +0.022 +0.82% 2.662 2.662
1987-12-14 Lunes 2.679 +0.016 +0.62% 2.679 2.679
1987-12-15 Martes 2.655 -0.024 -0.89% 2.655 2.655
1987-12-16 Miércoles 2.668 +0.013 +0.50% 2.668 2.668
1987-12-17 Jueves 2.676 +0.008 +0.28% 2.676 2.676
1987-12-18 Viernes 2.659 -0.017 -0.64% 2.659 2.659
1987-12-21 Lunes 2.657 -0.002 -0.07% 2.657 2.657
1987-12-22 Martes 2.662 +0.006 +0.21% 2.662 2.662
1987-12-23 Miércoles 2.659 -0.004 -0.14% 2.659 2.659
1987-12-24 Jueves 2.665 +0.006 +0.23% 2.665 2.665
1987-12-28 Lunes 2.683 +0.018 +0.67% 2.683 2.683
1987-12-29 Martes 2.694 +0.012 +0.43% 2.694 2.694
1987-12-30 Miércoles 2.685 -0.009 -0.35% 2.685 2.685
1987-12-31 Jueves 2.694 +0.010 +0.36% 2.694 2.694