Valor del dólar australiano en China en 1988

Precio cierre ¥3.184
Precio promedio ¥2.925
Precio mínimo ¥2.612
Precio máximo ¥3.285

Al finalizar el 1988 el dólar australiano cotizó a 3.184 yuanes chinos. El precio subió 0.493 yuanes (+18.31%) desde el inicio del año, cuando cotizaba a $2.692. El precio promedio fue de ¥2.925.

En el 1988:

  • El precio mínimo fue de ¥2.612 y se alcanzó el 14 de enero.
  • El precio máximo fue de ¥3.285 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 13 de diciembre, con una caída del 2.16%.
  • El día más alcista fue el 18 de julio, con un alza del 1.68%.
  • El precio del dólar australiano subió 140 días y bajó 107 del total de 251 días bursátiles.
  • El dólar australiano subió todos los días entre el 3 y el 14 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 2.692 -0.003 -0.11% 2.692 2.692
1988-01-05 Martes 2.644 -0.048 -1.78% 2.644 2.644
1988-01-06 Miércoles 2.631 -0.013 -0.48% 2.631 2.631
1988-01-07 Jueves 2.636 +0.005 +0.19% 2.636 2.636
1988-01-08 Viernes 2.634 -0.002 -0.06% 2.634 2.634
1988-01-11 Lunes 2.638 +0.003 +0.13% 2.638 2.638
1988-01-12 Martes 2.655 +0.018 +0.67% 2.655 2.655
1988-01-13 Miércoles 2.642 -0.014 -0.52% 2.642 2.642
1988-01-14 Jueves 2.612 -0.030 -1.13% 2.612 2.612
1988-01-15 Viernes 2.649 +0.037 +1.43% 2.649 2.649
1988-01-19 Martes 2.659 +0.010 +0.38% 2.659 2.659
1988-01-20 Miércoles 2.672 +0.013 +0.48% 2.672 2.672
1988-01-21 Jueves 2.665 -0.007 -0.27% 2.665 2.665
1988-01-22 Viernes 2.669 +0.004 +0.17% 2.669 2.669
1988-01-25 Lunes 2.665 -0.004 -0.14% 2.665 2.665
1988-01-26 Martes 2.659 -0.006 -0.24% 2.659 2.659
1988-01-27 Miércoles 2.665 +0.006 +0.24% 2.665 2.665
1988-01-28 Jueves 2.662 -0.004 -0.14% 2.662 2.662
1988-01-29 Viernes 2.637 -0.025 -0.92% 2.637 2.637
1988-02-01 Lunes 2.649 +0.012 +0.45% 2.649 2.649
1988-02-02 Martes 2.665 +0.016 +0.59% 2.665 2.665
1988-02-03 Miércoles 2.653 -0.012 -0.45% 2.653 2.653
1988-02-04 Jueves 2.656 +0.004 +0.14% 2.656 2.656
1988-02-05 Viernes 2.649 -0.008 -0.28% 2.649 2.649
1988-02-08 Lunes 2.658 +0.009 +0.35% 2.658 2.658
1988-02-09 Martes 2.649 -0.009 -0.35% 2.649 2.649
1988-02-10 Miércoles 2.664 +0.015 +0.55% 2.664 2.664
1988-02-11 Jueves 2.664 0.000 0% 2.664 2.664
1988-02-12 Viernes 2.635 -0.028 -1.07% 2.635 2.635
1988-02-16 Martes 2.660 +0.025 +0.93% 2.660 2.660
1988-02-17 Miércoles 2.667 +0.007 +0.28% 2.667 2.667
1988-02-18 Jueves 2.666 -0.001 -0.04% 2.666 2.666
1988-02-19 Viernes 2.683 +0.017 +0.63% 2.683 2.683
1988-02-22 Lunes 2.684 +0.001 +0.03% 2.684 2.684
1988-02-23 Martes 2.677 -0.006 -0.23% 2.677 2.677
1988-02-24 Miércoles 2.674 -0.003 -0.11% 2.674 2.674
1988-02-25 Jueves 2.685 +0.010 +0.39% 2.685 2.685
1988-02-26 Viernes 2.683 -0.002 -0.07% 2.683 2.683
1988-02-29 Lunes 2.680 -0.003 -0.10% 2.680 2.680
1988-03-01 Martes 2.691 +0.011 +0.40% 2.691 2.691
1988-03-02 Miércoles 2.696 +0.005 +0.17% 2.696 2.696
1988-03-03 Jueves 2.705 +0.009 +0.33% 2.705 2.705
1988-03-04 Viernes 2.709 +0.005 +0.17% 2.709 2.709
1988-03-07 Lunes 2.718 +0.009 +0.32% 2.718 2.718
1988-03-08 Martes 2.730 +0.013 +0.47% 2.730 2.730
1988-03-09 Miércoles 2.719 -0.011 -0.40% 2.719 2.719
1988-03-10 Jueves 2.722 +0.003 +0.10% 2.722 2.722
1988-03-11 Viernes 2.731 +0.009 +0.33% 2.731 2.731
1988-03-14 Lunes 2.718 -0.013 -0.49% 2.718 2.718
1988-03-15 Martes 2.727 +0.009 +0.33% 2.727 2.727
1988-03-16 Miércoles 2.738 +0.012 +0.43% 2.738 2.738
1988-03-17 Jueves 2.735 -0.003 -0.12% 2.735 2.735
1988-03-18 Viernes 2.748 +0.014 +0.49% 2.748 2.748
1988-03-21 Lunes 2.753 +0.005 +0.17% 2.753 2.753
1988-03-22 Martes 2.765 +0.012 +0.42% 2.765 2.765
1988-03-23 Miércoles 2.759 -0.005 -0.19% 2.759 2.759
1988-03-24 Jueves 2.771 +0.012 +0.42% 2.771 2.771
1988-03-25 Viernes 2.747 -0.024 -0.86% 2.747 2.747
1988-03-28 Lunes 2.736 -0.011 -0.40% 2.736 2.736
1988-03-29 Martes 2.747 +0.011 +0.40% 2.747 2.747
1988-03-30 Miércoles 2.755 +0.008 +0.28% 2.755 2.755
1988-03-31 Jueves 2.768 +0.013 +0.46% 2.768 2.768
1988-04-01 Viernes 2.767 -0.001 -0.04% 2.767 2.767
1988-04-04 Lunes 2.766 -0.001 -0.03% 2.766 2.766
1988-04-05 Martes 2.763 -0.003 -0.09% 2.763 2.763
1988-04-06 Miércoles 2.757 -0.006 -0.23% 2.757 2.757
1988-04-07 Jueves 2.755 -0.002 -0.07% 2.755 2.755
1988-04-08 Viernes 2.764 +0.009 +0.32% 2.764 2.764
1988-04-11 Lunes 2.783 +0.019 +0.69% 2.783 2.783
1988-04-12 Martes 2.769 -0.014 -0.50% 2.769 2.769
1988-04-13 Miércoles 2.775 +0.006 +0.20% 2.775 2.775
1988-04-14 Jueves 2.786 +0.011 +0.39% 2.786 2.786
1988-04-15 Viernes 2.791 +0.006 +0.20% 2.791 2.791
1988-04-18 Lunes 2.797 +0.006 +0.20% 2.797 2.797
1988-04-19 Martes 2.790 -0.007 -0.25% 2.790 2.790
1988-04-20 Miércoles 2.803 +0.013 +0.48% 2.803 2.803
1988-04-21 Jueves 2.801 -0.002 -0.06% 2.801 2.801
1988-04-22 Viernes 2.822 +0.021 +0.75% 2.822 2.822
1988-04-25 Lunes 2.815 -0.007 -0.27% 2.815 2.815
1988-04-26 Martes 2.812 -0.003 -0.09% 2.812 2.812
1988-04-27 Miércoles 2.817 +0.005 +0.16% 2.817 2.817
1988-04-28 Jueves 2.829 +0.012 +0.44% 2.829 2.829
1988-04-29 Viernes 2.827 -0.002 -0.07% 2.827 2.827
1988-05-02 Lunes 2.840 +0.013 +0.47% 2.840 2.840
1988-05-03 Martes 2.864 +0.024 +0.84% 2.864 2.864
1988-05-04 Miércoles 2.877 +0.013 +0.44% 2.877 2.877
1988-05-05 Jueves 2.855 -0.022 -0.76% 2.855 2.855
1988-05-06 Viernes 2.866 +0.011 +0.39% 2.866 2.866
1988-05-09 Lunes 2.877 +0.011 +0.38% 2.877 2.877
1988-05-10 Martes 2.887 +0.010 +0.34% 2.887 2.887
1988-05-11 Miércoles 2.871 -0.015 -0.53% 2.871 2.871
1988-05-12 Jueves 2.876 +0.004 +0.16% 2.876 2.876
1988-05-13 Viernes 2.887 +0.011 +0.38% 2.887 2.887
1988-05-16 Lunes 2.871 -0.015 -0.53% 2.871 2.871
1988-05-17 Martes 2.835 -0.037 -1.27% 2.835 2.835
1988-05-18 Miércoles 2.867 +0.032 +1.12% 2.867 2.867
1988-05-19 Jueves 2.896 +0.029 +1.02% 2.896 2.896
1988-05-20 Viernes 2.923 +0.028 +0.95% 2.923 2.923
1988-05-23 Lunes 2.933 +0.010 +0.35% 2.933 2.933
1988-05-24 Martes 2.917 -0.017 -0.56% 2.917 2.917
1988-05-25 Miércoles 2.947 +0.030 +1.04% 2.947 2.947
1988-05-26 Jueves 2.975 +0.028 +0.95% 2.975 2.975
1988-05-27 Viernes 3.009 +0.034 +1.13% 3.009 3.009
1988-05-31 Martes 3.006 -0.003 -0.09% 3.006 3.006
1988-06-01 Miércoles 3.034 +0.028 +0.92% 3.034 3.034
1988-06-02 Jueves 3.008 -0.026 -0.85% 3.008 3.008
1988-06-03 Viernes 3.011 +0.003 +0.10% 3.011 3.011
1988-06-06 Lunes 2.965 -0.046 -1.51% 2.965 2.965
1988-06-07 Martes 2.997 +0.032 +1.07% 2.997 2.997
1988-06-08 Miércoles 3.005 +0.008 +0.27% 3.005 3.005
1988-06-09 Jueves 3.011 +0.006 +0.20% 3.011 3.011
1988-06-10 Viernes 3.011 -0.0003 -0.01% 3.011 3.011
1988-06-13 Lunes 2.996 -0.015 -0.48% 2.996 2.996
1988-06-14 Martes 2.978 -0.019 -0.62% 2.978 2.978
1988-06-15 Miércoles 3.007 +0.029 +0.99% 3.007 3.007
1988-06-16 Jueves 3.015 +0.008 +0.26% 3.015 3.015
1988-06-17 Viernes 3.035 +0.020 +0.67% 3.035 3.035
1988-06-20 Lunes 3.060 +0.025 +0.81% 3.060 3.060
1988-06-21 Martes 3.084 +0.025 +0.81% 3.084 3.084
1988-06-22 Miércoles 3.040 -0.044 -1.44% 3.040 3.040
1988-06-23 Jueves 3.074 +0.034 +1.13% 3.074 3.074
1988-06-24 Viernes 3.067 -0.007 -0.23% 3.067 3.067
1988-06-27 Lunes 3.042 -0.026 -0.84% 3.042 3.042
1988-06-28 Martes 2.983 -0.059 -1.94% 2.983 2.983
1988-06-29 Miércoles 2.948 -0.035 -1.16% 2.948 2.948
1988-06-30 Jueves 2.971 +0.023 +0.80% 2.971 2.971
1988-07-01 Viernes 2.942 -0.030 -1.00% 2.942 2.942
1988-07-05 Martes 2.949 +0.007 +0.24% 2.949 2.949
1988-07-06 Miércoles 2.994 +0.046 +1.54% 2.994 2.994
1988-07-07 Jueves 2.984 -0.010 -0.32% 2.984 2.984
1988-07-08 Viernes 2.971 -0.014 -0.46% 2.971 2.971
1988-07-11 Lunes 2.944 -0.027 -0.89% 2.944 2.944
1988-07-12 Martes 2.972 +0.028 +0.96% 2.972 2.972
1988-07-13 Miércoles 2.983 +0.011 +0.37% 2.983 2.983
1988-07-14 Jueves 2.955 -0.028 -0.94% 2.955 2.955
1988-07-15 Viernes 2.931 -0.024 -0.81% 2.931 2.931
1988-07-18 Lunes 2.981 +0.049 +1.68% 2.981 2.981
1988-07-19 Martes 3.017 +0.037 +1.23% 3.017 3.017
1988-07-20 Miércoles 3.000 -0.017 -0.56% 3.000 3.000
1988-07-21 Jueves 3.029 +0.029 +0.96% 3.029 3.029
1988-07-22 Viernes 3.029 0.000 0% 3.029 3.029
1988-07-25 Lunes 3.005 -0.024 -0.79% 3.005 3.005
1988-07-26 Martes 3.014 +0.008 +0.27% 3.014 3.014
1988-07-27 Miércoles 3.027 +0.013 +0.44% 3.027 3.027
1988-07-28 Jueves 3.002 -0.025 -0.84% 3.002 3.002
1988-07-29 Viernes 2.988 -0.013 -0.45% 2.988 2.988
1988-08-01 Lunes 3.003 +0.015 +0.49% 3.003 3.003
1988-08-02 Martes 3.004 +0.002 +0.05% 3.004 3.004
1988-08-03 Miércoles 3.003 -0.002 -0.05% 3.003 3.003
1988-08-04 Jueves 3.002 -0.001 -0.04% 3.002 3.002
1988-08-05 Viernes 2.983 -0.018 -0.61% 2.983 2.983
1988-08-08 Lunes 2.981 -0.002 -0.06% 2.981 2.981
1988-08-09 Martes 2.966 -0.015 -0.51% 2.966 2.966
1988-08-10 Miércoles 2.978 +0.012 +0.39% 2.978 2.978
1988-08-11 Jueves 3.006 +0.028 +0.95% 3.006 3.006
1988-08-12 Viernes 2.988 -0.018 -0.60% 2.988 2.988
1988-08-15 Lunes 2.986 -0.002 -0.07% 2.986 2.986
1988-08-16 Martes 2.989 +0.003 +0.10% 2.989 2.989
1988-08-17 Miércoles 2.992 +0.003 +0.09% 2.992 2.992
1988-08-18 Jueves 3.016 +0.025 +0.82% 3.016 3.016
1988-08-19 Viernes 3.037 +0.021 +0.71% 3.037 3.037
1988-08-22 Lunes 3.041 +0.003 +0.11% 3.041 3.041
1988-08-23 Martes 3.027 -0.014 -0.45% 3.027 3.027
1988-08-24 Miércoles 3.055 +0.028 +0.91% 3.055 3.055
1988-08-25 Jueves 3.048 -0.006 -0.21% 3.048 3.048
1988-08-26 Viernes 3.026 -0.022 -0.73% 3.026 3.026
1988-08-29 Lunes 3.009 -0.017 -0.57% 3.009 3.009
1988-08-30 Martes 3.012 +0.004 +0.13% 3.012 3.012
1988-08-31 Miércoles 2.991 -0.022 -0.72% 2.991 2.991
1988-09-01 Jueves 2.961 -0.030 -1.01% 2.961 2.961
1988-09-02 Viernes 2.974 +0.013 +0.44% 2.974 2.974
1988-09-06 Martes 2.996 +0.023 +0.76% 2.996 2.996
1988-09-07 Miércoles 2.995 -0.001 -0.04% 2.995 2.995
1988-09-08 Jueves 3.000 +0.005 +0.16% 3.000 3.000
1988-09-09 Viernes 2.995 -0.005 -0.16% 2.995 2.995
1988-09-12 Lunes 2.980 -0.016 -0.52% 2.980 2.980
1988-09-13 Martes 2.968 -0.011 -0.39% 2.968 2.968
1988-09-14 Miércoles 2.963 -0.005 -0.17% 2.963 2.963
1988-09-15 Jueves 2.983 +0.019 +0.65% 2.983 2.983
1988-09-16 Viernes 2.967 -0.016 -0.53% 2.967 2.967
1988-09-19 Lunes 2.937 -0.030 -1.00% 2.937 2.937
1988-09-20 Martes 2.912 -0.025 -0.84% 2.912 2.912
1988-09-21 Miércoles 2.901 -0.011 -0.38% 2.901 2.901
1988-09-22 Jueves 2.921 +0.020 +0.69% 2.921 2.921
1988-09-23 Viernes 2.918 -0.003 -0.11% 2.918 2.918
1988-09-26 Lunes 2.917 -0.001 -0.04% 2.917 2.917
1988-09-27 Martes 2.928 +0.011 +0.38% 2.928 2.928
1988-09-28 Miércoles 2.925 -0.003 -0.10% 2.925 2.925
1988-09-29 Jueves 2.928 +0.003 +0.10% 2.928 2.928
1988-09-30 Viernes 2.920 -0.008 -0.28% 2.920 2.920
1988-10-03 Lunes 2.928 +0.008 +0.28% 2.928 2.928
1988-10-04 Martes 2.941 +0.013 +0.43% 2.941 2.941
1988-10-05 Miércoles 2.960 +0.019 +0.66% 2.960 2.960
1988-10-06 Jueves 2.967 +0.007 +0.24% 2.967 2.967
1988-10-07 Viernes 2.983 +0.016 +0.54% 2.983 2.983
1988-10-11 Martes 2.989 +0.006 +0.20% 2.989 2.989
1988-10-12 Miércoles 3.007 +0.018 +0.60% 3.007 3.007
1988-10-13 Jueves 3.021 +0.014 +0.47% 3.021 3.021
1988-10-14 Viernes 3.033 +0.012 +0.40% 3.033 3.033
1988-10-17 Lunes 3.012 -0.021 -0.70% 3.012 3.012
1988-10-18 Martes 3.018 +0.006 +0.20% 3.018 3.018
1988-10-19 Miércoles 3.053 +0.035 +1.17% 3.053 3.053
1988-10-20 Jueves 3.053 0.000 0% 3.053 3.053
1988-10-21 Viernes 3.063 +0.010 +0.32% 3.063 3.063
1988-10-24 Lunes 3.043 -0.020 -0.65% 3.043 3.043
1988-10-25 Martes 3.056 +0.012 +0.40% 3.056 3.056
1988-10-26 Miércoles 3.077 +0.022 +0.71% 3.077 3.077
1988-10-27 Jueves 3.049 -0.028 -0.91% 3.049 3.049
1988-10-28 Viernes 3.071 +0.022 +0.72% 3.071 3.071
1988-10-31 Lunes 3.059 -0.012 -0.39% 3.059 3.059
1988-11-01 Martes 3.063 +0.003 +0.11% 3.063 3.063
1988-11-02 Miércoles 3.085 +0.022 +0.72% 3.085 3.085
1988-11-03 Jueves 3.096 +0.011 +0.35% 3.096 3.096
1988-11-04 Viernes 3.087 -0.009 -0.29% 3.087 3.087
1988-11-07 Lunes 3.101 +0.014 +0.46% 3.101 3.101
1988-11-08 Martes 3.092 -0.009 -0.28% 3.092 3.092
1988-11-09 Miércoles 3.140 +0.047 +1.53% 3.140 3.140
1988-11-10 Jueves 3.149 +0.010 +0.31% 3.149 3.149
1988-11-14 Lunes 3.164 +0.015 +0.47% 3.164 3.164
1988-11-15 Martes 3.182 +0.018 +0.57% 3.182 3.182
1988-11-16 Miércoles 3.212 +0.029 +0.93% 3.212 3.212
1988-11-17 Jueves 3.197 -0.015 -0.45% 3.197 3.197
1988-11-18 Viernes 3.189 -0.008 -0.25% 3.189 3.189
1988-11-21 Lunes 3.204 +0.015 +0.47% 3.204 3.204
1988-11-22 Martes 3.224 +0.020 +0.61% 3.224 3.224
1988-11-23 Miércoles 3.233 +0.009 +0.28% 3.233 3.233
1988-11-25 Viernes 3.255 +0.022 +0.67% 3.255 3.255
1988-11-28 Lunes 3.253 -0.001 -0.03% 3.253 3.253
1988-11-29 Martes 3.267 +0.014 +0.42% 3.267 3.267
1988-11-30 Miércoles 3.274 +0.006 +0.20% 3.274 3.274
1988-12-01 Jueves 3.245 -0.029 -0.88% 3.245 3.245
1988-12-02 Viernes 3.256 +0.012 +0.36% 3.256 3.256
1988-12-05 Lunes 3.277 +0.021 +0.64% 3.277 3.277
1988-12-06 Martes 3.285 +0.008 +0.23% 3.285 3.285
1988-12-07 Miércoles 3.222 -0.063 -1.92% 3.222 3.222
1988-12-08 Jueves 3.254 +0.032 +1.00% 3.254 3.254
1988-12-09 Viernes 3.228 -0.025 -0.78% 3.228 3.228
1988-12-12 Lunes 3.200 -0.028 -0.88% 3.200 3.200
1988-12-13 Martes 3.131 -0.069 -2.16% 3.131 3.131
1988-12-14 Miércoles 3.171 +0.040 +1.29% 3.171 3.171
1988-12-15 Jueves 3.190 +0.018 +0.58% 3.190 3.190
1988-12-16 Viernes 3.149 -0.041 -1.28% 3.149 3.149
1988-12-19 Lunes 3.182 +0.033 +1.04% 3.182 3.182
1988-12-20 Martes 3.161 -0.021 -0.66% 3.161 3.161
1988-12-21 Miércoles 3.177 +0.016 +0.51% 3.177 3.177
1988-12-22 Jueves 3.182 +0.005 +0.16% 3.182 3.182
1988-12-23 Viernes 3.171 -0.011 -0.34% 3.171 3.171
1988-12-27 Martes 3.188 +0.017 +0.53% 3.188 3.188
1988-12-28 Miércoles 3.179 -0.009 -0.29% 3.179 3.179
1988-12-29 Jueves 3.179 0.000 0% 3.179 3.179
1988-12-30 Viernes 3.184 +0.006 +0.18% 3.184 3.184