Al finalizar el 1989 el dólar australiano cotizó a 3.73 yuanes chinos. El precio subió 0.491 yuanes (+15.15%) desde el inicio del año, cuando cotizaba a $3.24. El precio promedio fue de ¥2.982.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1989, el dólar cerró a 3.240 yuanes chinos, fluctuando entre 3.240 y 3.240 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-03 | Martes | 3.240 | +0.055 | +1.73% | 3.240 | 3.240 |
| 1989-01-04 | Miércoles | 3.249 | +0.009 | +0.29% | 3.249 | 3.249 |
| 1989-01-05 | Jueves | 3.228 | -0.020 | -0.63% | 3.228 | 3.228 |
| 1989-01-06 | Viernes | 3.214 | -0.014 | -0.44% | 3.214 | 3.214 |
| 1989-01-09 | Lunes | 3.237 | +0.023 | +0.72% | 3.237 | 3.237 |
| 1989-01-10 | Martes | 3.214 | -0.024 | -0.74% | 3.214 | 3.214 |
| 1989-01-11 | Miércoles | 3.234 | +0.020 | +0.63% | 3.234 | 3.234 |
| 1989-01-12 | Jueves | 3.240 | +0.007 | +0.21% | 3.240 | 3.240 |
| 1989-01-13 | Viernes | 3.225 | -0.015 | -0.47% | 3.225 | 3.225 |
| 1989-01-17 | Martes | 3.214 | -0.011 | -0.33% | 3.214 | 3.214 |
| 1989-01-18 | Miércoles | 3.217 | +0.002 | +0.07% | 3.217 | 3.217 |
| 1989-01-19 | Jueves | 3.255 | +0.039 | +1.21% | 3.255 | 3.255 |
| 1989-01-20 | Viernes | 3.260 | +0.004 | +0.14% | 3.260 | 3.260 |
| 1989-01-23 | Lunes | 3.288 | +0.028 | +0.87% | 3.288 | 3.288 |
| 1989-01-24 | Martes | 3.288 | 0.000 | 0% | 3.288 | 3.288 |
| 1989-01-25 | Miércoles | 3.267 | -0.021 | -0.64% | 3.267 | 3.267 |
| 1989-01-26 | Jueves | 3.274 | +0.007 | +0.22% | 3.274 | 3.274 |
| 1989-01-27 | Viernes | 3.256 | -0.018 | -0.55% | 3.256 | 3.256 |
| 1989-01-30 | Lunes | 3.283 | +0.027 | +0.81% | 3.283 | 3.283 |
| 1989-01-31 | Martes | 3.308 | +0.025 | +0.77% | 3.308 | 3.308 |
| 1989-02-01 | Miércoles | 3.322 | +0.014 | +0.42% | 3.322 | 3.322 |
| 1989-02-02 | Jueves | 3.275 | -0.047 | -1.42% | 3.275 | 3.275 |
| 1989-02-03 | Viernes | 3.268 | -0.007 | -0.21% | 3.268 | 3.268 |
| 1989-02-06 | Lunes | 3.285 | +0.017 | +0.52% | 3.285 | 3.285 |
| 1989-02-07 | Martes | 3.313 | +0.028 | +0.84% | 3.313 | 3.313 |
| 1989-02-08 | Miércoles | 3.330 | +0.017 | +0.51% | 3.330 | 3.330 |
| 1989-02-09 | Jueves | 3.315 | -0.015 | -0.44% | 3.315 | 3.315 |
| 1989-02-10 | Viernes | 3.298 | -0.017 | -0.51% | 3.298 | 3.298 |
| 1989-02-13 | Lunes | 3.314 | +0.015 | +0.46% | 3.314 | 3.314 |
| 1989-02-14 | Martes | 3.273 | -0.041 | -1.23% | 3.273 | 3.273 |
| 1989-02-15 | Miércoles | 3.267 | -0.006 | -0.19% | 3.267 | 3.267 |
| 1989-02-16 | Jueves | 3.132 | -0.134 | -4.11% | 3.132 | 3.132 |
| 1989-02-17 | Viernes | 3.061 | -0.072 | -2.29% | 3.061 | 3.061 |
| 1989-02-21 | Martes | 3.028 | -0.033 | -1.07% | 3.028 | 3.028 |
| 1989-02-22 | Miércoles | 3.051 | +0.024 | +0.78% | 3.051 | 3.051 |
| 1989-02-23 | Jueves | 3.089 | +0.038 | +1.24% | 3.089 | 3.089 |
| 1989-02-24 | Viernes | 3.075 | -0.014 | -0.45% | 3.075 | 3.075 |
| 1989-02-27 | Lunes | 2.972 | -0.103 | -3.35% | 2.972 | 2.972 |
| 1989-02-28 | Martes | 2.994 | +0.022 | +0.73% | 2.994 | 2.994 |
| 1989-03-01 | Miércoles | 2.977 | -0.017 | -0.56% | 2.977 | 2.977 |
| 1989-03-02 | Jueves | 2.995 | +0.018 | +0.61% | 2.995 | 2.995 |
| 1989-03-03 | Viernes | 3.034 | +0.038 | +1.28% | 3.034 | 3.034 |
| 1989-03-06 | Lunes | 3.018 | -0.016 | -0.53% | 3.018 | 3.018 |
| 1989-03-07 | Martes | 3.009 | -0.009 | -0.28% | 3.009 | 3.009 |
| 1989-03-08 | Miércoles | 3.035 | +0.026 | +0.87% | 3.035 | 3.035 |
| 1989-03-09 | Jueves | 3.055 | +0.019 | +0.64% | 3.055 | 3.055 |
| 1989-03-10 | Viernes | 3.061 | +0.007 | +0.22% | 3.061 | 3.061 |
| 1989-03-13 | Lunes | 3.055 | -0.007 | -0.22% | 3.055 | 3.055 |
| 1989-03-14 | Martes | 3.022 | -0.032 | -1.06% | 3.022 | 3.022 |
| 1989-03-15 | Miércoles | 2.992 | -0.030 | -0.99% | 2.992 | 2.992 |
| 1989-03-16 | Jueves | 3.050 | +0.058 | +1.92% | 3.050 | 3.050 |
| 1989-03-17 | Viernes | 3.060 | +0.010 | +0.33% | 3.060 | 3.060 |
| 1989-03-20 | Lunes | 3.074 | +0.014 | +0.45% | 3.074 | 3.074 |
| 1989-03-21 | Martes | 3.065 | -0.008 | -0.27% | 3.065 | 3.065 |
| 1989-03-22 | Miércoles | 3.075 | +0.010 | +0.32% | 3.075 | 3.075 |
| 1989-03-23 | Jueves | 3.085 | +0.010 | +0.33% | 3.085 | 3.085 |
| 1989-03-24 | Viernes | 3.085 | 0.000 | 0% | 3.085 | 3.085 |
| 1989-03-27 | Lunes | 3.068 | -0.017 | -0.54% | 3.068 | 3.068 |
| 1989-03-28 | Martes | 3.037 | -0.032 | -1.03% | 3.037 | 3.037 |
| 1989-03-29 | Miércoles | 3.052 | +0.015 | +0.50% | 3.052 | 3.052 |
| 1989-03-30 | Jueves | 3.054 | +0.002 | +0.08% | 3.054 | 3.054 |
| 1989-03-31 | Viernes | 3.055 | +0.001 | +0.04% | 3.055 | 3.055 |
| 1989-04-03 | Lunes | 3.084 | +0.028 | +0.93% | 3.084 | 3.084 |
| 1989-04-04 | Martes | 3.050 | -0.033 | -1.08% | 3.050 | 3.050 |
| 1989-04-05 | Miércoles | 2.979 | -0.072 | -2.35% | 2.979 | 2.979 |
| 1989-04-06 | Jueves | 3.014 | +0.035 | +1.16% | 3.014 | 3.014 |
| 1989-04-07 | Viernes | 3.012 | -0.002 | -0.05% | 3.012 | 3.012 |
| 1989-04-10 | Lunes | 3.000 | -0.012 | -0.41% | 3.000 | 3.000 |
| 1989-04-11 | Martes | 3.009 | +0.009 | +0.31% | 3.009 | 3.009 |
| 1989-04-12 | Miércoles | 3.020 | +0.011 | +0.36% | 3.020 | 3.020 |
| 1989-04-13 | Jueves | 3.011 | -0.009 | -0.31% | 3.011 | 3.011 |
| 1989-04-14 | Viernes | 3.019 | +0.008 | +0.27% | 3.019 | 3.019 |
| 1989-04-17 | Lunes | 3.024 | +0.005 | +0.16% | 3.024 | 3.024 |
| 1989-04-18 | Martes | 2.985 | -0.039 | -1.27% | 2.985 | 2.985 |
| 1989-04-19 | Miércoles | 2.990 | +0.005 | +0.17% | 2.990 | 2.990 |
| 1989-04-20 | Jueves | 2.984 | -0.007 | -0.22% | 2.984 | 2.984 |
| 1989-04-21 | Viernes | 2.958 | -0.025 | -0.85% | 2.958 | 2.958 |
| 1989-04-24 | Lunes | 2.956 | -0.003 | -0.09% | 2.956 | 2.956 |
| 1989-04-25 | Martes | 2.956 | +0.001 | +0.03% | 2.956 | 2.956 |
| 1989-04-26 | Miércoles | 2.968 | +0.012 | +0.39% | 2.968 | 2.968 |
| 1989-04-27 | Jueves | 2.963 | -0.005 | -0.18% | 2.963 | 2.963 |
| 1989-04-28 | Viernes | 2.956 | -0.006 | -0.21% | 2.956 | 2.956 |
| 1989-05-01 | Lunes | 2.950 | -0.006 | -0.20% | 2.950 | 2.950 |
| 1989-05-02 | Martes | 2.958 | +0.008 | +0.27% | 2.958 | 2.958 |
| 1989-05-03 | Miércoles | 2.970 | +0.012 | +0.39% | 2.970 | 2.970 |
| 1989-05-04 | Jueves | 2.987 | +0.017 | +0.57% | 2.987 | 2.987 |
| 1989-05-05 | Viernes | 2.984 | -0.003 | -0.10% | 2.984 | 2.984 |
| 1989-05-08 | Lunes | 2.983 | -0.001 | -0.04% | 2.983 | 2.983 |
| 1989-05-09 | Martes | 2.964 | -0.018 | -0.61% | 2.964 | 2.964 |
| 1989-05-10 | Miércoles | 2.958 | -0.006 | -0.20% | 2.958 | 2.958 |
| 1989-05-11 | Jueves | 2.956 | -0.003 | -0.09% | 2.956 | 2.956 |
| 1989-05-12 | Viernes | 2.913 | -0.043 | -1.45% | 2.913 | 2.913 |
| 1989-05-15 | Lunes | 2.908 | -0.005 | -0.16% | 2.908 | 2.908 |
| 1989-05-16 | Martes | 2.874 | -0.034 | -1.16% | 2.874 | 2.874 |
| 1989-05-17 | Miércoles | 2.827 | -0.047 | -1.64% | 2.827 | 2.827 |
| 1989-05-18 | Jueves | 2.834 | +0.007 | +0.24% | 2.834 | 2.834 |
| 1989-05-19 | Viernes | 2.840 | +0.006 | +0.20% | 2.840 | 2.840 |
| 1989-05-22 | Lunes | 2.775 | -0.065 | -2.27% | 2.775 | 2.775 |
| 1989-05-23 | Martes | 2.773 | -0.002 | -0.06% | 2.773 | 2.773 |
| 1989-05-24 | Miércoles | 2.804 | +0.031 | +1.11% | 2.804 | 2.804 |
| 1989-05-25 | Jueves | 2.827 | +0.023 | +0.83% | 2.827 | 2.827 |
| 1989-05-26 | Viernes | 2.768 | -0.059 | -2.10% | 2.768 | 2.768 |
| 1989-05-30 | Martes | 2.800 | +0.032 | +1.15% | 2.800 | 2.800 |
| 1989-05-31 | Miércoles | 2.806 | +0.007 | +0.24% | 2.806 | 2.806 |
| 1989-06-01 | Jueves | 2.829 | +0.022 | +0.80% | 2.829 | 2.829 |
| 1989-06-02 | Viernes | 2.844 | +0.015 | +0.54% | 2.844 | 2.844 |
| 1989-06-05 | Lunes | 2.802 | -0.042 | -1.48% | 2.802 | 2.802 |
| 1989-06-06 | Martes | 2.827 | +0.025 | +0.91% | 2.827 | 2.827 |
| 1989-06-07 | Miércoles | 2.816 | -0.012 | -0.41% | 2.816 | 2.816 |
| 1989-06-08 | Jueves | 2.811 | -0.005 | -0.16% | 2.811 | 2.811 |
| 1989-06-09 | Viernes | 2.774 | -0.037 | -1.33% | 2.774 | 2.774 |
| 1989-06-12 | Lunes | 2.759 | -0.015 | -0.55% | 2.759 | 2.759 |
| 1989-06-13 | Martes | 2.773 | +0.015 | +0.53% | 2.773 | 2.773 |
| 1989-06-14 | Miércoles | 2.769 | -0.004 | -0.14% | 2.769 | 2.769 |
| 1989-06-15 | Jueves | 2.824 | +0.054 | +1.96% | 2.824 | 2.824 |
| 1989-06-16 | Viernes | 2.793 | -0.030 | -1.07% | 2.793 | 2.793 |
| 1989-06-19 | Lunes | 2.811 | +0.018 | +0.64% | 2.811 | 2.811 |
| 1989-06-20 | Martes | 2.824 | +0.012 | +0.44% | 2.824 | 2.824 |
| 1989-06-21 | Miércoles | 2.880 | +0.057 | +2.01% | 2.880 | 2.880 |
| 1989-06-22 | Jueves | 2.900 | +0.020 | +0.70% | 2.900 | 2.900 |
| 1989-06-23 | Viernes | 2.862 | -0.039 | -1.34% | 2.862 | 2.862 |
| 1989-06-26 | Lunes | 2.867 | +0.005 | +0.17% | 2.867 | 2.867 |
| 1989-06-27 | Martes | 2.847 | -0.019 | -0.68% | 2.847 | 2.847 |
| 1989-06-28 | Miércoles | 2.823 | -0.024 | -0.84% | 2.823 | 2.823 |
| 1989-06-29 | Jueves | 2.806 | -0.017 | -0.60% | 2.806 | 2.806 |
| 1989-06-30 | Viernes | 2.822 | +0.016 | +0.57% | 2.822 | 2.822 |
| 1989-07-03 | Lunes | 2.859 | +0.037 | +1.31% | 2.859 | 2.859 |
| 1989-07-05 | Miércoles | 2.889 | +0.030 | +1.03% | 2.889 | 2.889 |
| 1989-07-06 | Jueves | 2.855 | -0.034 | -1.18% | 2.855 | 2.855 |
| 1989-07-07 | Viernes | 2.868 | +0.013 | +0.46% | 2.868 | 2.868 |
| 1989-07-10 | Lunes | 2.846 | -0.022 | -0.76% | 2.846 | 2.846 |
| 1989-07-11 | Martes | 2.827 | -0.019 | -0.67% | 2.827 | 2.827 |
| 1989-07-12 | Miércoles | 2.840 | +0.013 | +0.46% | 2.840 | 2.840 |
| 1989-07-13 | Jueves | 2.815 | -0.025 | -0.89% | 2.815 | 2.815 |
| 1989-07-14 | Viernes | 2.808 | -0.007 | -0.25% | 2.808 | 2.808 |
| 1989-07-17 | Lunes | 2.822 | +0.014 | +0.49% | 2.822 | 2.822 |
| 1989-07-18 | Martes | 2.800 | -0.021 | -0.75% | 2.800 | 2.800 |
| 1989-07-19 | Miércoles | 2.780 | -0.020 | -0.72% | 2.780 | 2.780 |
| 1989-07-20 | Jueves | 2.806 | +0.025 | +0.91% | 2.806 | 2.806 |
| 1989-07-21 | Viernes | 2.790 | -0.015 | -0.55% | 2.790 | 2.790 |
| 1989-07-24 | Lunes | 2.795 | +0.005 | +0.16% | 2.795 | 2.795 |
| 1989-07-25 | Martes | 2.809 | +0.015 | +0.52% | 2.809 | 2.809 |
| 1989-07-26 | Miércoles | 2.822 | +0.013 | +0.46% | 2.822 | 2.822 |
| 1989-07-27 | Jueves | 2.822 | -0.001 | -0.02% | 2.822 | 2.822 |
| 1989-07-28 | Viernes | 2.793 | -0.028 | -1.01% | 2.793 | 2.793 |
| 1989-07-31 | Lunes | 2.830 | +0.037 | +1.32% | 2.830 | 2.830 |
| 1989-08-01 | Martes | 2.850 | +0.020 | +0.71% | 2.850 | 2.850 |
| 1989-08-02 | Miércoles | 2.854 | +0.004 | +0.13% | 2.854 | 2.854 |
| 1989-08-03 | Jueves | 2.850 | -0.004 | -0.14% | 2.850 | 2.850 |
| 1989-08-04 | Viernes | 2.844 | -0.006 | -0.20% | 2.844 | 2.844 |
| 1989-08-07 | Lunes | 2.847 | +0.003 | +0.11% | 2.847 | 2.847 |
| 1989-08-08 | Martes | 2.867 | +0.019 | +0.68% | 2.867 | 2.867 |
| 1989-08-09 | Miércoles | 2.862 | -0.004 | -0.15% | 2.862 | 2.862 |
| 1989-08-10 | Jueves | 2.846 | -0.016 | -0.56% | 2.846 | 2.846 |
| 1989-08-11 | Viernes | 2.830 | -0.016 | -0.58% | 2.830 | 2.830 |
| 1989-08-14 | Lunes | 2.832 | +0.002 | +0.07% | 2.832 | 2.832 |
| 1989-08-15 | Martes | 2.819 | -0.013 | -0.45% | 2.819 | 2.819 |
| 1989-08-16 | Miércoles | 2.829 | +0.010 | +0.35% | 2.829 | 2.829 |
| 1989-08-17 | Jueves | 2.823 | -0.006 | -0.21% | 2.823 | 2.823 |
| 1989-08-18 | Viernes | 2.826 | +0.003 | +0.11% | 2.826 | 2.826 |
| 1989-08-21 | Lunes | 2.840 | +0.014 | +0.49% | 2.840 | 2.840 |
| 1989-08-22 | Martes | 2.858 | +0.018 | +0.63% | 2.858 | 2.858 |
| 1989-08-23 | Miércoles | 2.844 | -0.014 | -0.48% | 2.844 | 2.844 |
| 1989-08-24 | Jueves | 2.838 | -0.006 | -0.23% | 2.838 | 2.838 |
| 1989-08-25 | Viernes | 2.832 | -0.006 | -0.21% | 2.832 | 2.832 |
| 1989-08-28 | Lunes | 2.837 | +0.005 | +0.18% | 2.837 | 2.837 |
| 1989-08-29 | Martes | 2.868 | +0.031 | +1.09% | 2.868 | 2.868 |
| 1989-08-30 | Miércoles | 2.855 | -0.014 | -0.47% | 2.855 | 2.855 |
| 1989-08-31 | Jueves | 2.849 | -0.005 | -0.18% | 2.849 | 2.849 |
| 1989-09-01 | Viernes | 2.832 | -0.018 | -0.61% | 2.832 | 2.832 |
| 1989-09-05 | Martes | 2.831 | -0.001 | -0.03% | 2.831 | 2.831 |
| 1989-09-06 | Miércoles | 2.844 | +0.013 | +0.46% | 2.844 | 2.844 |
| 1989-09-07 | Jueves | 2.849 | +0.004 | +0.16% | 2.849 | 2.849 |
| 1989-09-08 | Viernes | 2.852 | +0.003 | +0.10% | 2.852 | 2.852 |
| 1989-09-11 | Lunes | 2.850 | -0.002 | -0.05% | 2.850 | 2.850 |
| 1989-09-12 | Martes | 2.855 | +0.004 | +0.16% | 2.855 | 2.855 |
| 1989-09-13 | Miércoles | 2.894 | +0.040 | +1.40% | 2.894 | 2.894 |
| 1989-09-14 | Jueves | 2.889 | -0.005 | -0.18% | 2.889 | 2.889 |
| 1989-09-15 | Viernes | 2.887 | -0.002 | -0.06% | 2.887 | 2.887 |
| 1989-09-18 | Lunes | 2.894 | +0.007 | +0.24% | 2.894 | 2.894 |
| 1989-09-19 | Martes | 2.890 | -0.004 | -0.14% | 2.890 | 2.890 |
| 1989-09-20 | Miércoles | 2.890 | 0.000 | 0% | 2.890 | 2.890 |
| 1989-09-21 | Jueves | 2.897 | +0.007 | +0.24% | 2.897 | 2.897 |
| 1989-09-22 | Viernes | 2.915 | +0.018 | +0.60% | 2.915 | 2.915 |
| 1989-09-25 | Lunes | 2.959 | +0.045 | +1.54% | 2.959 | 2.959 |
| 1989-09-26 | Martes | 2.936 | -0.023 | -0.78% | 2.936 | 2.936 |
| 1989-09-27 | Miércoles | 2.921 | -0.016 | -0.53% | 2.921 | 2.921 |
| 1989-09-28 | Jueves | 2.886 | -0.035 | -1.20% | 2.886 | 2.886 |
| 1989-09-29 | Viernes | 2.894 | +0.009 | +0.31% | 2.894 | 2.894 |
| 1989-10-02 | Lunes | 2.889 | -0.005 | -0.18% | 2.889 | 2.889 |
| 1989-10-03 | Martes | 2.902 | +0.013 | +0.45% | 2.902 | 2.902 |
| 1989-10-04 | Miércoles | 2.898 | -0.004 | -0.14% | 2.898 | 2.898 |
| 1989-10-05 | Jueves | 2.903 | +0.005 | +0.17% | 2.903 | 2.903 |
| 1989-10-06 | Viernes | 2.921 | +0.018 | +0.63% | 2.921 | 2.921 |
| 1989-10-10 | Martes | 2.887 | -0.034 | -1.17% | 2.887 | 2.887 |
| 1989-10-11 | Miércoles | 2.897 | +0.010 | +0.35% | 2.897 | 2.897 |
| 1989-10-12 | Jueves | 2.859 | -0.039 | -1.33% | 2.859 | 2.859 |
| 1989-10-13 | Viernes | 2.872 | +0.013 | +0.46% | 2.872 | 2.872 |
| 1989-10-16 | Lunes | 2.853 | -0.019 | -0.65% | 2.853 | 2.853 |
| 1989-10-17 | Martes | 2.868 | +0.015 | +0.54% | 2.868 | 2.868 |
| 1989-10-18 | Miércoles | 2.881 | +0.013 | +0.46% | 2.881 | 2.881 |
| 1989-10-19 | Jueves | 2.899 | +0.017 | +0.60% | 2.899 | 2.899 |
| 1989-10-20 | Viernes | 2.872 | -0.027 | -0.93% | 2.872 | 2.872 |
| 1989-10-23 | Lunes | 2.871 | -0.001 | -0.04% | 2.871 | 2.871 |
| 1989-10-24 | Martes | 2.860 | -0.011 | -0.37% | 2.860 | 2.860 |
| 1989-10-25 | Miércoles | 2.887 | +0.027 | +0.93% | 2.887 | 2.887 |
| 1989-10-26 | Jueves | 2.903 | +0.016 | +0.55% | 2.903 | 2.903 |
| 1989-10-27 | Viernes | 2.905 | +0.002 | +0.08% | 2.905 | 2.905 |
| 1989-10-30 | Lunes | 2.921 | +0.016 | +0.54% | 2.921 | 2.921 |
| 1989-10-31 | Martes | 2.911 | -0.010 | -0.33% | 2.911 | 2.911 |
| 1989-11-01 | Miércoles | 2.906 | -0.005 | -0.18% | 2.906 | 2.906 |
| 1989-11-02 | Jueves | 2.897 | -0.008 | -0.28% | 2.897 | 2.897 |
| 1989-11-03 | Viernes | 2.908 | +0.011 | +0.38% | 2.908 | 2.908 |
| 1989-11-06 | Lunes | 2.917 | +0.009 | +0.31% | 2.917 | 2.917 |
| 1989-11-07 | Martes | 2.927 | +0.010 | +0.35% | 2.927 | 2.927 |
| 1989-11-08 | Miércoles | 2.927 | -0.001 | -0.03% | 2.927 | 2.927 |
| 1989-11-09 | Jueves | 2.940 | +0.013 | +0.45% | 2.940 | 2.940 |
| 1989-11-10 | Viernes | 2.936 | -0.004 | -0.14% | 2.936 | 2.936 |
| 1989-11-13 | Lunes | 2.945 | +0.009 | +0.32% | 2.945 | 2.945 |
| 1989-11-14 | Martes | 2.922 | -0.022 | -0.76% | 2.922 | 2.922 |
| 1989-11-15 | Miércoles | 2.917 | -0.005 | -0.18% | 2.917 | 2.917 |
| 1989-11-16 | Jueves | 2.914 | -0.004 | -0.13% | 2.914 | 2.914 |
| 1989-11-17 | Viernes | 2.919 | +0.006 | +0.19% | 2.919 | 2.919 |
| 1989-11-20 | Lunes | 2.914 | -0.006 | -0.19% | 2.914 | 2.914 |
| 1989-11-21 | Martes | 2.901 | -0.012 | -0.42% | 2.901 | 2.901 |
| 1989-11-22 | Miércoles | 2.905 | +0.004 | +0.14% | 2.905 | 2.905 |
| 1989-11-24 | Viernes | 2.923 | +0.018 | +0.60% | 2.923 | 2.923 |
| 1989-11-27 | Lunes | 2.932 | +0.009 | +0.31% | 2.932 | 2.932 |
| 1989-11-28 | Martes | 2.924 | -0.007 | -0.26% | 2.924 | 2.924 |
| 1989-11-29 | Miércoles | 2.903 | -0.022 | -0.74% | 2.903 | 2.903 |
| 1989-11-30 | Jueves | 2.922 | +0.019 | +0.65% | 2.922 | 2.922 |
| 1989-12-01 | Viernes | 2.911 | -0.011 | -0.38% | 2.911 | 2.911 |
| 1989-12-04 | Lunes | 2.908 | -0.003 | -0.09% | 2.908 | 2.908 |
| 1989-12-05 | Martes | 2.916 | +0.008 | +0.28% | 2.916 | 2.916 |
| 1989-12-06 | Miércoles | 2.922 | +0.006 | +0.19% | 2.922 | 2.922 |
| 1989-12-07 | Jueves | 2.911 | -0.011 | -0.37% | 2.911 | 2.911 |
| 1989-12-08 | Viernes | 2.920 | +0.009 | +0.31% | 2.920 | 2.920 |
| 1989-12-11 | Lunes | 2.927 | +0.007 | +0.23% | 2.927 | 2.927 |
| 1989-12-12 | Martes | 2.936 | +0.009 | +0.32% | 2.936 | 2.936 |
| 1989-12-13 | Miércoles | 2.929 | -0.007 | -0.24% | 2.929 | 2.929 |
| 1989-12-14 | Jueves | 2.928 | -0.0004 | -0.01% | 2.928 | 2.928 |
| 1989-12-15 | Viernes | 2.922 | -0.007 | -0.23% | 2.922 | 2.922 |
| 1989-12-18 | Lunes | 3.715 | +0.794 | +27.16% | 3.715 | 3.715 |
| 1989-12-19 | Martes | 3.718 | +0.002 | +0.06% | 3.718 | 3.718 |
| 1989-12-20 | Miércoles | 3.716 | -0.001 | -0.04% | 3.716 | 3.716 |
| 1989-12-21 | Jueves | 3.726 | +0.010 | +0.27% | 3.726 | 3.726 |
| 1989-12-22 | Viernes | 3.735 | +0.009 | +0.24% | 3.735 | 3.735 |
| 1989-12-26 | Martes | 3.747 | +0.012 | +0.32% | 3.747 | 3.747 |
| 1989-12-27 | Miércoles | 3.779 | +0.032 | +0.86% | 3.779 | 3.779 |
| 1989-12-28 | Jueves | 3.754 | -0.025 | -0.66% | 3.754 | 3.754 |
| 1989-12-29 | Viernes | 3.730 | -0.024 | -0.63% | 3.730 | 3.730 |