Al finalizar el 1990 el dólar australiano cotizó a 4.041 yuanes chinos. El precio subió 0.328 yuanes (+8.83%) desde el inicio del año, cuando cotizaba a $3.713. El precio promedio fue de ¥3.74.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 3.713 yuanes chinos, fluctuando entre 3.713 y 3.713 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 3.713 | -0.018 | -0.47% | 3.713 | 3.713 |
| 1990-01-03 | Miércoles | 3.697 | -0.016 | -0.42% | 3.697 | 3.697 |
| 1990-01-04 | Jueves | 3.729 | +0.032 | +0.86% | 3.729 | 3.729 |
| 1990-01-05 | Viernes | 3.707 | -0.022 | -0.58% | 3.707 | 3.707 |
| 1990-01-08 | Lunes | 3.716 | +0.008 | +0.23% | 3.716 | 3.716 |
| 1990-01-09 | Martes | 3.717 | +0.001 | +0.03% | 3.717 | 3.717 |
| 1990-01-10 | Miércoles | 3.733 | +0.016 | +0.43% | 3.733 | 3.733 |
| 1990-01-11 | Jueves | 3.746 | +0.013 | +0.35% | 3.746 | 3.746 |
| 1990-01-12 | Viernes | 3.749 | +0.003 | +0.09% | 3.749 | 3.749 |
| 1990-01-16 | Martes | 3.742 | -0.008 | -0.20% | 3.742 | 3.742 |
| 1990-01-17 | Miércoles | 3.750 | +0.008 | +0.21% | 3.750 | 3.750 |
| 1990-01-18 | Jueves | 3.760 | +0.010 | +0.28% | 3.760 | 3.760 |
| 1990-01-19 | Viernes | 3.757 | -0.003 | -0.09% | 3.757 | 3.757 |
| 1990-01-22 | Lunes | 3.764 | +0.008 | +0.20% | 3.764 | 3.764 |
| 1990-01-23 | Martes | 3.653 | -0.111 | -2.95% | 3.653 | 3.653 |
| 1990-01-24 | Miércoles | 3.612 | -0.041 | -1.12% | 3.612 | 3.612 |
| 1990-01-25 | Jueves | 3.598 | -0.014 | -0.39% | 3.598 | 3.598 |
| 1990-01-26 | Viernes | 3.595 | -0.003 | -0.08% | 3.595 | 3.595 |
| 1990-01-29 | Lunes | 3.615 | +0.020 | +0.55% | 3.615 | 3.615 |
| 1990-01-30 | Martes | 3.628 | +0.013 | +0.35% | 3.628 | 3.628 |
| 1990-01-31 | Miércoles | 3.649 | +0.021 | +0.59% | 3.649 | 3.649 |
| 1990-02-01 | Jueves | 3.652 | +0.002 | +0.06% | 3.652 | 3.652 |
| 1990-02-02 | Viernes | 3.664 | +0.012 | +0.34% | 3.664 | 3.664 |
| 1990-02-05 | Lunes | 3.626 | -0.038 | -1.05% | 3.626 | 3.626 |
| 1990-02-06 | Martes | 3.613 | -0.012 | -0.34% | 3.613 | 3.613 |
| 1990-02-07 | Miércoles | 3.580 | -0.033 | -0.92% | 3.580 | 3.580 |
| 1990-02-08 | Jueves | 3.568 | -0.012 | -0.34% | 3.568 | 3.568 |
| 1990-02-09 | Viernes | 3.542 | -0.025 | -0.71% | 3.542 | 3.542 |
| 1990-02-12 | Lunes | 3.570 | +0.027 | +0.77% | 3.570 | 3.570 |
| 1990-02-13 | Martes | 3.540 | -0.030 | -0.85% | 3.540 | 3.540 |
| 1990-02-14 | Miércoles | 3.517 | -0.023 | -0.64% | 3.517 | 3.517 |
| 1990-02-15 | Jueves | 3.561 | +0.045 | +1.27% | 3.561 | 3.561 |
| 1990-02-16 | Viernes | 3.586 | +0.025 | +0.69% | 3.586 | 3.586 |
| 1990-02-20 | Martes | 3.593 | +0.007 | +0.20% | 3.593 | 3.593 |
| 1990-02-21 | Miércoles | 3.630 | +0.037 | +1.03% | 3.630 | 3.630 |
| 1990-02-22 | Jueves | 3.612 | -0.018 | -0.50% | 3.612 | 3.612 |
| 1990-02-23 | Viernes | 3.624 | +0.012 | +0.34% | 3.624 | 3.624 |
| 1990-02-26 | Lunes | 3.625 | +0.001 | +0.02% | 3.625 | 3.625 |
| 1990-02-27 | Martes | 3.593 | -0.033 | -0.90% | 3.593 | 3.593 |
| 1990-02-28 | Miércoles | 3.597 | +0.004 | +0.12% | 3.597 | 3.597 |
| 1990-03-01 | Jueves | 3.617 | +0.020 | +0.55% | 3.617 | 3.617 |
| 1990-03-02 | Viernes | 3.596 | -0.020 | -0.56% | 3.596 | 3.596 |
| 1990-03-05 | Lunes | 3.591 | -0.005 | -0.14% | 3.591 | 3.591 |
| 1990-03-06 | Martes | 3.606 | +0.015 | +0.41% | 3.606 | 3.606 |
| 1990-03-07 | Miércoles | 3.594 | -0.012 | -0.34% | 3.594 | 3.594 |
| 1990-03-08 | Jueves | 3.602 | +0.008 | +0.24% | 3.602 | 3.602 |
| 1990-03-09 | Viernes | 3.592 | -0.010 | -0.29% | 3.592 | 3.592 |
| 1990-03-12 | Lunes | 3.587 | -0.005 | -0.13% | 3.587 | 3.587 |
| 1990-03-13 | Martes | 3.614 | +0.027 | +0.76% | 3.614 | 3.614 |
| 1990-03-14 | Miércoles | 3.614 | 0.000 | 0% | 3.614 | 3.614 |
| 1990-03-15 | Jueves | 3.578 | -0.036 | -0.99% | 3.578 | 3.578 |
| 1990-03-16 | Viernes | 3.567 | -0.011 | -0.32% | 3.567 | 3.567 |
| 1990-03-19 | Lunes | 3.578 | +0.011 | +0.32% | 3.578 | 3.578 |
| 1990-03-20 | Martes | 3.579 | +0.0004 | +0.01% | 3.579 | 3.579 |
| 1990-03-21 | Miércoles | 3.554 | -0.025 | -0.70% | 3.554 | 3.554 |
| 1990-03-22 | Jueves | 3.561 | +0.008 | +0.21% | 3.561 | 3.561 |
| 1990-03-23 | Viernes | 3.536 | -0.025 | -0.70% | 3.536 | 3.536 |
| 1990-03-26 | Lunes | 3.530 | -0.006 | -0.17% | 3.530 | 3.530 |
| 1990-03-27 | Martes | 3.527 | -0.003 | -0.09% | 3.527 | 3.527 |
| 1990-03-28 | Miércoles | 3.536 | +0.009 | +0.26% | 3.536 | 3.536 |
| 1990-03-29 | Jueves | 3.560 | +0.024 | +0.68% | 3.560 | 3.560 |
| 1990-03-30 | Viernes | 3.573 | +0.013 | +0.37% | 3.573 | 3.573 |
| 1990-04-02 | Lunes | 3.594 | +0.020 | +0.57% | 3.594 | 3.594 |
| 1990-04-03 | Martes | 3.596 | +0.003 | +0.08% | 3.596 | 3.596 |
| 1990-04-04 | Miércoles | 3.624 | +0.027 | +0.76% | 3.624 | 3.624 |
| 1990-04-05 | Jueves | 3.623 | -0.001 | -0.01% | 3.623 | 3.623 |
| 1990-04-06 | Viernes | 3.621 | -0.002 | -0.05% | 3.621 | 3.621 |
| 1990-04-09 | Lunes | 3.611 | -0.010 | -0.29% | 3.611 | 3.611 |
| 1990-04-10 | Martes | 3.617 | +0.006 | +0.16% | 3.617 | 3.617 |
| 1990-04-11 | Miércoles | 3.626 | +0.010 | +0.26% | 3.626 | 3.626 |
| 1990-04-12 | Jueves | 3.630 | +0.004 | +0.10% | 3.630 | 3.630 |
| 1990-04-13 | Viernes | 3.621 | -0.009 | -0.24% | 3.621 | 3.621 |
| 1990-04-16 | Lunes | 3.623 | +0.002 | +0.05% | 3.623 | 3.623 |
| 1990-04-17 | Martes | 3.625 | +0.002 | +0.05% | 3.625 | 3.625 |
| 1990-04-18 | Miércoles | 3.640 | +0.015 | +0.42% | 3.640 | 3.640 |
| 1990-04-19 | Jueves | 3.658 | +0.018 | +0.49% | 3.658 | 3.658 |
| 1990-04-20 | Viernes | 3.648 | -0.011 | -0.30% | 3.648 | 3.648 |
| 1990-04-23 | Lunes | 3.622 | -0.026 | -0.70% | 3.622 | 3.622 |
| 1990-04-24 | Martes | 3.629 | +0.007 | +0.18% | 3.629 | 3.629 |
| 1990-04-25 | Miércoles | 3.613 | -0.015 | -0.42% | 3.613 | 3.613 |
| 1990-04-26 | Jueves | 3.561 | -0.053 | -1.46% | 3.561 | 3.561 |
| 1990-04-27 | Viernes | 3.552 | -0.009 | -0.25% | 3.552 | 3.552 |
| 1990-04-30 | Lunes | 3.557 | +0.005 | +0.14% | 3.557 | 3.557 |
| 1990-05-01 | Martes | 3.523 | -0.034 | -0.94% | 3.523 | 3.523 |
| 1990-05-02 | Miércoles | 3.563 | +0.040 | +1.13% | 3.563 | 3.563 |
| 1990-05-03 | Jueves | 3.576 | +0.013 | +0.36% | 3.576 | 3.576 |
| 1990-05-04 | Viernes | 3.568 | -0.007 | -0.20% | 3.568 | 3.568 |
| 1990-05-07 | Lunes | 3.580 | +0.012 | +0.33% | 3.580 | 3.580 |
| 1990-05-08 | Martes | 3.581 | +0.001 | +0.03% | 3.581 | 3.581 |
| 1990-05-09 | Miércoles | 3.562 | -0.019 | -0.53% | 3.562 | 3.562 |
| 1990-05-10 | Jueves | 3.592 | +0.029 | +0.82% | 3.592 | 3.592 |
| 1990-05-11 | Viernes | 3.595 | +0.004 | +0.11% | 3.595 | 3.595 |
| 1990-05-14 | Lunes | 3.623 | +0.027 | +0.76% | 3.623 | 3.623 |
| 1990-05-15 | Martes | 3.608 | -0.015 | -0.42% | 3.608 | 3.608 |
| 1990-05-16 | Miércoles | 3.602 | -0.006 | -0.16% | 3.602 | 3.602 |
| 1990-05-17 | Jueves | 3.609 | +0.007 | +0.20% | 3.609 | 3.609 |
| 1990-05-18 | Viernes | 3.607 | -0.002 | -0.05% | 3.607 | 3.607 |
| 1990-05-21 | Lunes | 3.616 | +0.009 | +0.24% | 3.616 | 3.616 |
| 1990-05-22 | Martes | 3.630 | +0.014 | +0.38% | 3.630 | 3.630 |
| 1990-05-23 | Miércoles | 3.619 | -0.011 | -0.30% | 3.619 | 3.619 |
| 1990-05-24 | Jueves | 3.611 | -0.008 | -0.22% | 3.611 | 3.611 |
| 1990-05-25 | Viernes | 3.636 | +0.025 | +0.70% | 3.636 | 3.636 |
| 1990-05-29 | Martes | 3.621 | -0.015 | -0.42% | 3.621 | 3.621 |
| 1990-05-30 | Miércoles | 3.654 | +0.034 | +0.93% | 3.654 | 3.654 |
| 1990-05-31 | Jueves | 3.633 | -0.021 | -0.58% | 3.633 | 3.633 |
| 1990-06-01 | Viernes | 3.635 | +0.002 | +0.05% | 3.635 | 3.635 |
| 1990-06-04 | Lunes | 3.633 | -0.001 | -0.04% | 3.633 | 3.633 |
| 1990-06-05 | Martes | 3.649 | +0.016 | +0.44% | 3.649 | 3.649 |
| 1990-06-06 | Miércoles | 3.653 | +0.003 | +0.09% | 3.653 | 3.653 |
| 1990-06-07 | Jueves | 3.678 | +0.026 | +0.70% | 3.678 | 3.678 |
| 1990-06-08 | Viernes | 3.650 | -0.028 | -0.76% | 3.650 | 3.650 |
| 1990-06-11 | Lunes | 3.669 | +0.019 | +0.52% | 3.669 | 3.669 |
| 1990-06-12 | Martes | 3.663 | -0.007 | -0.18% | 3.663 | 3.663 |
| 1990-06-13 | Miércoles | 3.665 | +0.002 | +0.07% | 3.665 | 3.665 |
| 1990-06-14 | Jueves | 3.666 | +0.001 | +0.02% | 3.666 | 3.666 |
| 1990-06-15 | Viernes | 3.671 | +0.005 | +0.14% | 3.671 | 3.671 |
| 1990-06-18 | Lunes | 3.687 | +0.016 | +0.44% | 3.687 | 3.687 |
| 1990-06-19 | Martes | 3.705 | +0.018 | +0.49% | 3.705 | 3.705 |
| 1990-06-20 | Miércoles | 3.704 | -0.001 | -0.03% | 3.704 | 3.704 |
| 1990-06-21 | Jueves | 3.735 | +0.031 | +0.83% | 3.735 | 3.735 |
| 1990-06-22 | Viernes | 3.720 | -0.015 | -0.39% | 3.720 | 3.720 |
| 1990-06-25 | Lunes | 3.721 | +0.0004 | +0.01% | 3.721 | 3.721 |
| 1990-06-26 | Martes | 3.719 | -0.002 | -0.06% | 3.719 | 3.719 |
| 1990-06-27 | Miércoles | 3.715 | -0.003 | -0.09% | 3.715 | 3.715 |
| 1990-06-28 | Jueves | 3.721 | +0.006 | +0.16% | 3.721 | 3.721 |
| 1990-06-29 | Viernes | 3.754 | +0.033 | +0.88% | 3.754 | 3.754 |
| 1990-07-02 | Lunes | 3.768 | +0.014 | +0.38% | 3.768 | 3.768 |
| 1990-07-03 | Martes | 3.779 | +0.011 | +0.29% | 3.779 | 3.779 |
| 1990-07-05 | Jueves | 3.778 | -0.001 | -0.03% | 3.778 | 3.778 |
| 1990-07-06 | Viernes | 3.771 | -0.007 | -0.20% | 3.771 | 3.771 |
| 1990-07-09 | Lunes | 3.801 | +0.030 | +0.80% | 3.801 | 3.801 |
| 1990-07-10 | Martes | 3.839 | +0.038 | +1.01% | 3.839 | 3.839 |
| 1990-07-11 | Miércoles | 3.780 | -0.059 | -1.54% | 3.780 | 3.780 |
| 1990-07-12 | Jueves | 3.769 | -0.011 | -0.29% | 3.769 | 3.769 |
| 1990-07-13 | Viernes | 3.683 | -0.086 | -2.28% | 3.683 | 3.683 |
| 1990-07-16 | Lunes | 3.711 | +0.028 | +0.77% | 3.711 | 3.711 |
| 1990-07-17 | Martes | 3.756 | +0.045 | +1.20% | 3.756 | 3.756 |
| 1990-07-18 | Miércoles | 3.737 | -0.019 | -0.51% | 3.737 | 3.737 |
| 1990-07-19 | Jueves | 3.698 | -0.039 | -1.04% | 3.698 | 3.698 |
| 1990-07-20 | Viernes | 3.716 | +0.018 | +0.49% | 3.716 | 3.716 |
| 1990-07-23 | Lunes | 3.721 | +0.005 | +0.13% | 3.721 | 3.721 |
| 1990-07-24 | Martes | 3.714 | -0.007 | -0.18% | 3.714 | 3.714 |
| 1990-07-25 | Miércoles | 3.706 | -0.008 | -0.23% | 3.706 | 3.706 |
| 1990-07-26 | Jueves | 3.695 | -0.011 | -0.29% | 3.695 | 3.695 |
| 1990-07-27 | Viernes | 3.743 | +0.048 | +1.31% | 3.743 | 3.743 |
| 1990-07-30 | Lunes | 3.748 | +0.005 | +0.13% | 3.748 | 3.748 |
| 1990-07-31 | Martes | 3.760 | +0.012 | +0.32% | 3.760 | 3.760 |
| 1990-08-01 | Miércoles | 3.762 | +0.002 | +0.05% | 3.762 | 3.762 |
| 1990-08-02 | Jueves | 3.730 | -0.031 | -0.83% | 3.730 | 3.730 |
| 1990-08-03 | Viernes | 3.718 | -0.013 | -0.34% | 3.718 | 3.718 |
| 1990-08-06 | Lunes | 3.730 | +0.013 | +0.34% | 3.730 | 3.730 |
| 1990-08-07 | Martes | 3.743 | +0.013 | +0.34% | 3.743 | 3.743 |
| 1990-08-08 | Miércoles | 3.763 | +0.019 | +0.52% | 3.763 | 3.763 |
| 1990-08-09 | Jueves | 3.787 | +0.025 | +0.65% | 3.787 | 3.787 |
| 1990-08-10 | Viernes | 3.774 | -0.013 | -0.34% | 3.774 | 3.774 |
| 1990-08-13 | Lunes | 3.799 | +0.025 | +0.67% | 3.799 | 3.799 |
| 1990-08-14 | Martes | 3.814 | +0.014 | +0.37% | 3.814 | 3.814 |
| 1990-08-15 | Miércoles | 3.818 | +0.004 | +0.11% | 3.818 | 3.818 |
| 1990-08-16 | Jueves | 3.814 | -0.004 | -0.11% | 3.814 | 3.814 |
| 1990-08-17 | Viernes | 3.825 | +0.011 | +0.30% | 3.825 | 3.825 |
| 1990-08-20 | Lunes | 3.826 | +0.001 | +0.04% | 3.826 | 3.826 |
| 1990-08-21 | Martes | 3.859 | +0.033 | +0.85% | 3.859 | 3.859 |
| 1990-08-22 | Miércoles | 3.880 | +0.021 | +0.55% | 3.880 | 3.880 |
| 1990-08-23 | Jueves | 3.949 | +0.068 | +1.75% | 3.949 | 3.949 |
| 1990-08-24 | Viernes | 3.926 | -0.023 | -0.57% | 3.926 | 3.926 |
| 1990-08-27 | Lunes | 3.920 | -0.006 | -0.16% | 3.920 | 3.920 |
| 1990-08-28 | Martes | 3.931 | +0.011 | +0.28% | 3.931 | 3.931 |
| 1990-08-29 | Miércoles | 3.941 | +0.010 | +0.26% | 3.941 | 3.941 |
| 1990-08-30 | Jueves | 3.861 | -0.080 | -2.02% | 3.861 | 3.861 |
| 1990-08-31 | Viernes | 3.852 | -0.009 | -0.24% | 3.852 | 3.852 |
| 1990-09-04 | Martes | 3.872 | +0.020 | +0.53% | 3.872 | 3.872 |
| 1990-09-05 | Miércoles | 3.914 | +0.042 | +1.08% | 3.914 | 3.914 |
| 1990-09-06 | Jueves | 3.904 | -0.010 | -0.26% | 3.904 | 3.904 |
| 1990-09-07 | Viernes | 3.884 | -0.020 | -0.51% | 3.884 | 3.884 |
| 1990-09-10 | Lunes | 3.833 | -0.052 | -1.33% | 3.833 | 3.833 |
| 1990-09-11 | Martes | 3.872 | +0.040 | +1.04% | 3.872 | 3.872 |
| 1990-09-12 | Miércoles | 3.868 | -0.005 | -0.12% | 3.868 | 3.868 |
| 1990-09-13 | Jueves | 3.910 | +0.043 | +1.10% | 3.910 | 3.910 |
| 1990-09-14 | Viernes | 3.901 | -0.010 | -0.24% | 3.901 | 3.901 |
| 1990-09-17 | Lunes | 3.946 | +0.045 | +1.15% | 3.946 | 3.946 |
| 1990-09-18 | Martes | 3.937 | -0.008 | -0.21% | 3.937 | 3.937 |
| 1990-09-19 | Miércoles | 3.924 | -0.014 | -0.35% | 3.924 | 3.924 |
| 1990-09-20 | Jueves | 3.911 | -0.013 | -0.33% | 3.911 | 3.911 |
| 1990-09-21 | Viernes | 3.927 | +0.016 | +0.41% | 3.927 | 3.927 |
| 1990-09-24 | Lunes | 3.932 | +0.005 | +0.12% | 3.932 | 3.932 |
| 1990-09-25 | Martes | 3.937 | +0.005 | +0.13% | 3.937 | 3.937 |
| 1990-09-26 | Miércoles | 3.930 | -0.007 | -0.17% | 3.930 | 3.930 |
| 1990-09-27 | Jueves | 3.915 | -0.015 | -0.39% | 3.915 | 3.915 |
| 1990-09-28 | Viernes | 3.906 | -0.008 | -0.22% | 3.906 | 3.906 |
| 1990-10-01 | Lunes | 3.929 | +0.023 | +0.58% | 3.929 | 3.929 |
| 1990-10-02 | Martes | 3.929 | 0.000 | 0% | 3.929 | 3.929 |
| 1990-10-03 | Miércoles | 3.946 | +0.017 | +0.42% | 3.946 | 3.946 |
| 1990-10-04 | Jueves | 3.942 | -0.004 | -0.10% | 3.942 | 3.942 |
| 1990-10-05 | Viernes | 3.957 | +0.015 | +0.37% | 3.957 | 3.957 |
| 1990-10-09 | Martes | 3.938 | -0.019 | -0.48% | 3.938 | 3.938 |
| 1990-10-10 | Miércoles | 3.884 | -0.054 | -1.36% | 3.884 | 3.884 |
| 1990-10-11 | Jueves | 3.864 | -0.020 | -0.53% | 3.864 | 3.864 |
| 1990-10-12 | Viernes | 3.869 | +0.005 | +0.13% | 3.869 | 3.869 |
| 1990-10-15 | Lunes | 3.735 | -0.134 | -3.46% | 3.735 | 3.735 |
| 1990-10-16 | Martes | 3.735 | 0.000 | 0% | 3.735 | 3.735 |
| 1990-10-17 | Miércoles | 3.671 | -0.064 | -1.71% | 3.671 | 3.671 |
| 1990-10-18 | Jueves | 3.638 | -0.033 | -0.90% | 3.638 | 3.638 |
| 1990-10-19 | Viernes | 3.677 | +0.039 | +1.08% | 3.677 | 3.677 |
| 1990-10-22 | Lunes | 3.685 | +0.008 | +0.22% | 3.685 | 3.685 |
| 1990-10-23 | Martes | 3.683 | -0.002 | -0.06% | 3.683 | 3.683 |
| 1990-10-24 | Miércoles | 3.700 | +0.017 | +0.45% | 3.700 | 3.700 |
| 1990-10-25 | Jueves | 3.707 | +0.007 | +0.19% | 3.707 | 3.707 |
| 1990-10-26 | Viernes | 3.696 | -0.010 | -0.28% | 3.696 | 3.696 |
| 1990-10-29 | Lunes | 3.704 | +0.008 | +0.22% | 3.704 | 3.704 |
| 1990-10-30 | Martes | 3.713 | +0.009 | +0.23% | 3.713 | 3.713 |
| 1990-10-31 | Miércoles | 3.707 | -0.006 | -0.17% | 3.707 | 3.707 |
| 1990-11-01 | Jueves | 3.708 | +0.001 | +0.03% | 3.708 | 3.708 |
| 1990-11-02 | Viernes | 3.688 | -0.020 | -0.54% | 3.688 | 3.688 |
| 1990-11-05 | Lunes | 3.709 | +0.021 | +0.56% | 3.709 | 3.709 |
| 1990-11-06 | Martes | 3.727 | +0.019 | +0.50% | 3.727 | 3.727 |
| 1990-11-07 | Miércoles | 3.681 | -0.046 | -1.24% | 3.681 | 3.681 |
| 1990-11-08 | Jueves | 3.683 | +0.003 | +0.08% | 3.683 | 3.683 |
| 1990-11-09 | Viernes | 3.694 | +0.011 | +0.29% | 3.694 | 3.694 |
| 1990-11-13 | Martes | 3.645 | -0.049 | -1.32% | 3.645 | 3.645 |
| 1990-11-14 | Miércoles | 3.652 | +0.007 | +0.18% | 3.652 | 3.652 |
| 1990-11-15 | Jueves | 3.654 | +0.002 | +0.05% | 3.654 | 3.654 |
| 1990-11-19 | Lunes | 4.001 | +0.348 | +9.52% | 4.001 | 4.001 |
| 1990-11-20 | Martes | 4.016 | +0.015 | +0.38% | 4.016 | 4.016 |
| 1990-11-21 | Miércoles | 4.000 | -0.017 | -0.42% | 4.000 | 4.000 |
| 1990-11-23 | Viernes | 4.005 | +0.005 | +0.13% | 4.005 | 4.005 |
| 1990-11-26 | Lunes | 4.013 | +0.008 | +0.21% | 4.013 | 4.013 |
| 1990-11-27 | Martes | 4.023 | +0.010 | +0.25% | 4.023 | 4.023 |
| 1990-11-28 | Miércoles | 4.029 | +0.005 | +0.13% | 4.029 | 4.029 |
| 1990-11-29 | Jueves | 4.040 | +0.011 | +0.27% | 4.040 | 4.040 |
| 1990-11-30 | Viernes | 4.051 | +0.011 | +0.27% | 4.051 | 4.051 |
| 1990-12-03 | Lunes | 4.083 | +0.032 | +0.80% | 4.083 | 4.083 |
| 1990-12-04 | Martes | 4.068 | -0.015 | -0.37% | 4.068 | 4.068 |
| 1990-12-05 | Miércoles | 4.023 | -0.045 | -1.09% | 4.023 | 4.023 |
| 1990-12-06 | Jueves | 4.036 | +0.013 | +0.32% | 4.036 | 4.036 |
| 1990-12-07 | Viernes | 4.044 | +0.007 | +0.18% | 4.044 | 4.044 |
| 1990-12-10 | Lunes | 4.015 | -0.028 | -0.70% | 4.015 | 4.015 |
| 1990-12-11 | Martes | 4.018 | +0.003 | +0.06% | 4.018 | 4.018 |
| 1990-12-12 | Miércoles | 4.007 | -0.011 | -0.27% | 4.007 | 4.007 |
| 1990-12-13 | Jueves | 3.974 | -0.033 | -0.84% | 3.974 | 3.974 |
| 1990-12-14 | Viernes | 4.010 | +0.037 | +0.92% | 4.010 | 4.010 |
| 1990-12-17 | Lunes | 4.007 | -0.004 | -0.09% | 4.007 | 4.007 |
| 1990-12-18 | Martes | 4.031 | +0.025 | +0.61% | 4.031 | 4.031 |
| 1990-12-19 | Miércoles | 4.035 | +0.004 | +0.09% | 4.035 | 4.035 |
| 1990-12-20 | Jueves | 4.042 | +0.007 | +0.17% | 4.042 | 4.042 |
| 1990-12-21 | Viernes | 4.047 | +0.005 | +0.13% | 4.047 | 4.047 |
| 1990-12-24 | Lunes | 4.055 | +0.008 | +0.20% | 4.055 | 4.055 |
| 1990-12-26 | Miércoles | 4.044 | -0.011 | -0.26% | 4.044 | 4.044 |
| 1990-12-27 | Jueves | 4.017 | -0.027 | -0.67% | 4.017 | 4.017 |
| 1990-12-28 | Viernes | 4.037 | +0.020 | +0.51% | 4.037 | 4.037 |
| 1990-12-31 | Lunes | 4.041 | +0.003 | +0.08% | 4.041 | 4.041 |