Al finalizar el 1991 el dólar australiano cotizó a 4.129 yuanes chinos. El precio subió 0.0779 yuanes (+1.92%) desde el inicio del año, cuando cotizaba a $4.052. El precio promedio fue de ¥4.152.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 4.052 yuanes chinos, fluctuando entre 4.052 y 4.052 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 4.052 | +0.011 | +0.27% | 4.052 | 4.052 |
| 1991-01-03 | Jueves | 4.072 | +0.020 | +0.50% | 4.072 | 4.072 |
| 1991-01-04 | Viernes | 4.077 | +0.005 | +0.13% | 4.077 | 4.077 |
| 1991-01-07 | Lunes | 4.068 | -0.009 | -0.23% | 4.068 | 4.068 |
| 1991-01-08 | Martes | 4.067 | -0.001 | -0.03% | 4.067 | 4.067 |
| 1991-01-09 | Miércoles | 4.047 | -0.019 | -0.48% | 4.047 | 4.047 |
| 1991-01-10 | Jueves | 4.049 | +0.002 | +0.05% | 4.049 | 4.049 |
| 1991-01-11 | Viernes | 4.051 | +0.002 | +0.04% | 4.051 | 4.051 |
| 1991-01-14 | Lunes | 4.067 | +0.016 | +0.40% | 4.067 | 4.067 |
| 1991-01-15 | Martes | 4.094 | +0.027 | +0.66% | 4.094 | 4.094 |
| 1991-01-16 | Miércoles | 4.122 | +0.028 | +0.68% | 4.122 | 4.122 |
| 1991-01-17 | Jueves | 4.073 | -0.049 | -1.18% | 4.073 | 4.073 |
| 1991-01-18 | Viernes | 4.081 | +0.008 | +0.21% | 4.081 | 4.081 |
| 1991-01-22 | Martes | 4.092 | +0.011 | +0.27% | 4.092 | 4.092 |
| 1991-01-23 | Miércoles | 4.104 | +0.012 | +0.29% | 4.104 | 4.104 |
| 1991-01-24 | Jueves | 4.077 | -0.028 | -0.68% | 4.077 | 4.077 |
| 1991-01-25 | Viernes | 4.067 | -0.010 | -0.24% | 4.067 | 4.067 |
| 1991-01-28 | Lunes | 4.096 | +0.029 | +0.72% | 4.096 | 4.096 |
| 1991-01-29 | Martes | 4.098 | +0.002 | +0.05% | 4.098 | 4.098 |
| 1991-01-30 | Miércoles | 4.109 | +0.011 | +0.26% | 4.109 | 4.109 |
| 1991-01-31 | Jueves | 4.094 | -0.015 | -0.36% | 4.094 | 4.094 |
| 1991-02-01 | Viernes | 4.096 | +0.002 | +0.04% | 4.096 | 4.096 |
| 1991-02-04 | Lunes | 4.096 | 0.000 | 0% | 4.096 | 4.096 |
| 1991-02-05 | Martes | 4.066 | -0.029 | -0.72% | 4.066 | 4.066 |
| 1991-02-06 | Miércoles | 4.084 | +0.017 | +0.43% | 4.084 | 4.084 |
| 1991-02-07 | Jueves | 4.089 | +0.006 | +0.14% | 4.089 | 4.089 |
| 1991-02-08 | Viernes | 4.084 | -0.006 | -0.14% | 4.084 | 4.084 |
| 1991-02-11 | Lunes | 4.082 | -0.002 | -0.04% | 4.082 | 4.082 |
| 1991-02-12 | Martes | 4.093 | +0.011 | +0.28% | 4.093 | 4.093 |
| 1991-02-13 | Miércoles | 4.120 | +0.027 | +0.65% | 4.120 | 4.120 |
| 1991-02-14 | Jueves | 4.115 | -0.005 | -0.11% | 4.115 | 4.115 |
| 1991-02-15 | Viernes | 4.126 | +0.011 | +0.27% | 4.126 | 4.126 |
| 1991-02-19 | Martes | 4.125 | -0.001 | -0.03% | 4.125 | 4.125 |
| 1991-02-20 | Miércoles | 4.120 | -0.006 | -0.14% | 4.120 | 4.120 |
| 1991-02-21 | Jueves | 4.127 | +0.007 | +0.18% | 4.127 | 4.127 |
| 1991-02-22 | Viernes | 4.104 | -0.023 | -0.55% | 4.104 | 4.104 |
| 1991-02-25 | Lunes | 4.098 | -0.007 | -0.17% | 4.098 | 4.098 |
| 1991-02-26 | Martes | 4.104 | +0.007 | +0.17% | 4.104 | 4.104 |
| 1991-02-27 | Miércoles | 4.108 | +0.003 | +0.08% | 4.108 | 4.108 |
| 1991-02-28 | Jueves | 4.114 | +0.007 | +0.17% | 4.114 | 4.114 |
| 1991-03-01 | Viernes | 4.111 | -0.003 | -0.08% | 4.111 | 4.111 |
| 1991-03-04 | Lunes | 4.067 | -0.045 | -1.08% | 4.067 | 4.067 |
| 1991-03-05 | Martes | 4.044 | -0.023 | -0.57% | 4.044 | 4.044 |
| 1991-03-11 | Lunes | 4.020 | -0.024 | -0.60% | 4.020 | 4.020 |
| 1991-03-12 | Martes | 4.016 | -0.004 | -0.09% | 4.016 | 4.016 |
| 1991-03-13 | Miércoles | 4.016 | 0.000 | 0% | 4.016 | 4.016 |
| 1991-03-14 | Jueves | 4.023 | +0.007 | +0.18% | 4.023 | 4.023 |
| 1991-03-15 | Viernes | 4.026 | +0.003 | +0.06% | 4.026 | 4.026 |
| 1991-03-18 | Lunes | 4.021 | -0.005 | -0.12% | 4.021 | 4.021 |
| 1991-03-19 | Martes | 4.025 | +0.004 | +0.09% | 4.025 | 4.025 |
| 1991-03-20 | Miércoles | 4.031 | +0.006 | +0.16% | 4.031 | 4.031 |
| 1991-03-21 | Jueves | 4.042 | +0.011 | +0.27% | 4.042 | 4.042 |
| 1991-03-22 | Viernes | 4.047 | +0.005 | +0.13% | 4.047 | 4.047 |
| 1991-03-25 | Lunes | 4.023 | -0.024 | -0.59% | 4.023 | 4.023 |
| 1991-03-26 | Martes | 4.061 | +0.038 | +0.93% | 4.061 | 4.061 |
| 1991-03-27 | Miércoles | 4.048 | -0.013 | -0.31% | 4.048 | 4.048 |
| 1991-03-28 | Jueves | 4.054 | +0.005 | +0.13% | 4.054 | 4.054 |
| 1991-03-29 | Viernes | 4.044 | -0.009 | -0.23% | 4.044 | 4.044 |
| 1991-04-01 | Lunes | 4.060 | +0.016 | +0.39% | 4.060 | 4.060 |
| 1991-04-02 | Martes | 4.056 | -0.004 | -0.10% | 4.056 | 4.056 |
| 1991-04-03 | Miércoles | 4.082 | +0.027 | +0.66% | 4.082 | 4.082 |
| 1991-04-04 | Jueves | 4.108 | +0.026 | +0.63% | 4.108 | 4.108 |
| 1991-04-05 | Viernes | 4.108 | 0.000 | 0% | 4.108 | 4.108 |
| 1991-04-08 | Lunes | 4.110 | +0.002 | +0.04% | 4.110 | 4.110 |
| 1991-04-09 | Martes | 4.154 | +0.045 | +1.09% | 4.154 | 4.154 |
| 1991-04-10 | Miércoles | 4.155 | +0.001 | +0.01% | 4.155 | 4.155 |
| 1991-04-11 | Jueves | 4.132 | -0.023 | -0.55% | 4.132 | 4.132 |
| 1991-04-12 | Viernes | 4.136 | +0.004 | +0.11% | 4.136 | 4.136 |
| 1991-04-15 | Lunes | 4.113 | -0.023 | -0.56% | 4.113 | 4.113 |
| 1991-04-16 | Martes | 4.121 | +0.007 | +0.18% | 4.121 | 4.121 |
| 1991-04-17 | Miércoles | 4.116 | -0.005 | -0.11% | 4.116 | 4.116 |
| 1991-04-18 | Jueves | 4.111 | -0.005 | -0.11% | 4.111 | 4.111 |
| 1991-04-19 | Viernes | 4.086 | -0.025 | -0.60% | 4.086 | 4.086 |
| 1991-04-22 | Lunes | 4.085 | -0.002 | -0.04% | 4.085 | 4.085 |
| 1991-04-23 | Martes | 4.114 | +0.029 | +0.72% | 4.114 | 4.114 |
| 1991-04-24 | Miércoles | 4.116 | +0.002 | +0.04% | 4.116 | 4.116 |
| 1991-04-25 | Jueves | 4.120 | +0.004 | +0.10% | 4.120 | 4.120 |
| 1991-04-26 | Viernes | 4.132 | +0.012 | +0.28% | 4.132 | 4.132 |
| 1991-04-29 | Lunes | 4.141 | +0.009 | +0.22% | 4.141 | 4.141 |
| 1991-05-01 | Miércoles | 4.123 | -0.018 | -0.43% | 4.123 | 4.123 |
| 1991-05-02 | Jueves | 4.123 | 0.000 | 0% | 4.123 | 4.123 |
| 1991-05-03 | Viernes | 4.117 | -0.006 | -0.14% | 4.117 | 4.117 |
| 1991-05-06 | Lunes | 4.149 | +0.032 | +0.78% | 4.149 | 4.149 |
| 1991-05-07 | Martes | 4.153 | +0.004 | +0.10% | 4.153 | 4.153 |
| 1991-05-08 | Miércoles | 4.168 | +0.014 | +0.35% | 4.168 | 4.168 |
| 1991-05-09 | Jueves | 4.173 | +0.005 | +0.13% | 4.173 | 4.173 |
| 1991-05-10 | Viernes | 4.172 | -0.001 | -0.02% | 4.172 | 4.172 |
| 1991-05-13 | Lunes | 4.141 | -0.031 | -0.74% | 4.141 | 4.141 |
| 1991-05-14 | Martes | 4.156 | +0.015 | +0.36% | 4.156 | 4.156 |
| 1991-05-15 | Miércoles | 4.162 | +0.006 | +0.14% | 4.162 | 4.162 |
| 1991-05-16 | Jueves | 4.166 | +0.004 | +0.10% | 4.166 | 4.166 |
| 1991-05-17 | Viernes | 4.159 | -0.007 | -0.17% | 4.159 | 4.159 |
| 1991-05-20 | Lunes | 4.167 | +0.008 | +0.18% | 4.167 | 4.167 |
| 1991-05-21 | Martes | 4.134 | -0.033 | -0.79% | 4.134 | 4.134 |
| 1991-05-22 | Miércoles | 4.071 | -0.063 | -1.53% | 4.071 | 4.071 |
| 1991-05-23 | Jueves | 4.030 | -0.041 | -1.01% | 4.030 | 4.030 |
| 1991-05-24 | Viernes | 4.053 | +0.023 | +0.57% | 4.053 | 4.053 |
| 1991-05-28 | Martes | 4.062 | +0.010 | +0.24% | 4.062 | 4.062 |
| 1991-05-29 | Miércoles | 4.063 | +0.001 | +0.03% | 4.063 | 4.063 |
| 1991-05-30 | Jueves | 4.050 | -0.014 | -0.33% | 4.050 | 4.050 |
| 1991-05-31 | Viernes | 4.068 | +0.018 | +0.45% | 4.068 | 4.068 |
| 1991-06-03 | Lunes | 4.054 | -0.013 | -0.33% | 4.054 | 4.054 |
| 1991-06-04 | Martes | 4.083 | +0.029 | +0.71% | 4.083 | 4.083 |
| 1991-06-05 | Miércoles | 4.063 | -0.020 | -0.48% | 4.063 | 4.063 |
| 1991-06-06 | Jueves | 4.025 | -0.039 | -0.95% | 4.025 | 4.025 |
| 1991-06-07 | Viernes | 4.029 | +0.004 | +0.09% | 4.029 | 4.029 |
| 1991-06-10 | Lunes | 4.040 | +0.011 | +0.29% | 4.040 | 4.040 |
| 1991-06-11 | Martes | 4.054 | +0.014 | +0.35% | 4.054 | 4.054 |
| 1991-06-12 | Miércoles | 4.051 | -0.003 | -0.08% | 4.051 | 4.051 |
| 1991-06-13 | Jueves | 4.052 | +0.002 | +0.04% | 4.052 | 4.052 |
| 1991-06-17 | Lunes | 4.091 | +0.039 | +0.96% | 4.091 | 4.091 |
| 1991-06-18 | Martes | 4.098 | +0.007 | +0.17% | 4.098 | 4.098 |
| 1991-06-19 | Miércoles | 4.096 | -0.002 | -0.04% | 4.096 | 4.096 |
| 1991-06-20 | Jueves | 4.110 | +0.014 | +0.33% | 4.110 | 4.110 |
| 1991-06-21 | Viernes | 4.105 | -0.005 | -0.13% | 4.105 | 4.105 |
| 1991-06-24 | Lunes | 4.108 | +0.004 | +0.09% | 4.108 | 4.108 |
| 1991-06-25 | Martes | 4.117 | +0.009 | +0.21% | 4.117 | 4.117 |
| 1991-06-26 | Miércoles | 4.118 | +0.001 | +0.01% | 4.118 | 4.118 |
| 1991-06-27 | Jueves | 4.125 | +0.008 | +0.18% | 4.125 | 4.125 |
| 1991-06-28 | Viernes | 4.115 | -0.010 | -0.24% | 4.115 | 4.115 |
| 1991-07-01 | Lunes | 4.107 | -0.008 | -0.19% | 4.107 | 4.107 |
| 1991-07-02 | Martes | 4.106 | -0.001 | -0.03% | 4.106 | 4.106 |
| 1991-07-03 | Miércoles | 4.106 | -0.0001 | -0.002% | 4.106 | 4.106 |
| 1991-07-05 | Viernes | 4.121 | +0.015 | +0.37% | 4.121 | 4.121 |
| 1991-07-08 | Lunes | 4.118 | -0.003 | -0.07% | 4.118 | 4.118 |
| 1991-07-09 | Martes | 4.114 | -0.004 | -0.10% | 4.114 | 4.114 |
| 1991-07-10 | Miércoles | 4.123 | +0.009 | +0.21% | 4.123 | 4.123 |
| 1991-07-11 | Jueves | 4.123 | 0.000 | 0% | 4.123 | 4.123 |
| 1991-07-12 | Viernes | 4.146 | +0.024 | +0.57% | 4.146 | 4.146 |
| 1991-07-15 | Lunes | 4.154 | +0.007 | +0.18% | 4.154 | 4.154 |
| 1991-07-16 | Martes | 4.161 | +0.007 | +0.17% | 4.161 | 4.161 |
| 1991-07-17 | Miércoles | 4.161 | +0.0005 | +0.01% | 4.161 | 4.161 |
| 1991-07-18 | Jueves | 4.146 | -0.016 | -0.37% | 4.146 | 4.146 |
| 1991-07-19 | Viernes | 4.176 | +0.031 | +0.74% | 4.176 | 4.176 |
| 1991-07-22 | Lunes | 4.159 | -0.017 | -0.41% | 4.159 | 4.159 |
| 1991-07-23 | Martes | 4.159 | -0.001 | -0.01% | 4.159 | 4.159 |
| 1991-07-24 | Miércoles | 4.159 | +0.001 | +0.01% | 4.159 | 4.159 |
| 1991-07-26 | Viernes | 4.162 | +0.003 | +0.08% | 4.162 | 4.162 |
| 1991-07-29 | Lunes | 4.162 | -0.0005 | -0.01% | 4.162 | 4.162 |
| 1991-07-30 | Martes | 4.172 | +0.010 | +0.25% | 4.172 | 4.172 |
| 1991-07-31 | Miércoles | 4.167 | -0.005 | -0.13% | 4.167 | 4.167 |
| 1991-08-01 | Jueves | 4.162 | -0.004 | -0.10% | 4.162 | 4.162 |
| 1991-08-02 | Viernes | 4.175 | +0.012 | +0.30% | 4.175 | 4.175 |
| 1991-08-05 | Lunes | 4.182 | +0.007 | +0.18% | 4.182 | 4.182 |
| 1991-08-06 | Martes | 4.187 | +0.005 | +0.12% | 4.187 | 4.187 |
| 1991-08-07 | Miércoles | 4.197 | +0.010 | +0.23% | 4.197 | 4.197 |
| 1991-08-08 | Jueves | 4.192 | -0.005 | -0.12% | 4.192 | 4.192 |
| 1991-08-09 | Viernes | 4.203 | +0.010 | +0.25% | 4.203 | 4.203 |
| 1991-08-12 | Lunes | 4.204 | +0.001 | +0.03% | 4.204 | 4.204 |
| 1991-08-13 | Martes | 4.197 | -0.007 | -0.17% | 4.197 | 4.197 |
| 1991-08-14 | Miércoles | 4.190 | -0.006 | -0.15% | 4.190 | 4.190 |
| 1991-08-15 | Jueves | 4.175 | -0.016 | -0.37% | 4.175 | 4.175 |
| 1991-08-16 | Viernes | 4.178 | +0.003 | +0.07% | 4.178 | 4.178 |
| 1991-08-19 | Lunes | 4.188 | +0.011 | +0.26% | 4.188 | 4.188 |
| 1991-08-20 | Martes | 4.219 | +0.031 | +0.74% | 4.219 | 4.219 |
| 1991-08-21 | Miércoles | 4.228 | +0.008 | +0.19% | 4.228 | 4.228 |
| 1991-08-22 | Jueves | 4.237 | +0.009 | +0.22% | 4.237 | 4.237 |
| 1991-08-23 | Viernes | 4.234 | -0.003 | -0.06% | 4.234 | 4.234 |
| 1991-08-26 | Lunes | 4.223 | -0.011 | -0.26% | 4.223 | 4.223 |
| 1991-08-27 | Martes | 4.228 | +0.005 | +0.12% | 4.228 | 4.228 |
| 1991-08-28 | Miércoles | 4.229 | +0.0005 | +0.01% | 4.229 | 4.229 |
| 1991-08-29 | Jueves | 4.223 | -0.005 | -0.13% | 4.223 | 4.223 |
| 1991-08-30 | Viernes | 4.228 | +0.005 | +0.12% | 4.228 | 4.228 |
| 1991-09-03 | Martes | 4.209 | -0.019 | -0.45% | 4.209 | 4.209 |
| 1991-09-04 | Miércoles | 4.231 | +0.022 | +0.53% | 4.231 | 4.231 |
| 1991-09-05 | Jueves | 4.228 | -0.003 | -0.08% | 4.228 | 4.228 |
| 1991-09-06 | Viernes | 4.249 | +0.020 | +0.48% | 4.249 | 4.249 |
| 1991-09-09 | Lunes | 4.262 | +0.013 | +0.31% | 4.262 | 4.262 |
| 1991-09-10 | Martes | 4.242 | -0.020 | -0.47% | 4.242 | 4.242 |
| 1991-09-11 | Miércoles | 4.257 | +0.016 | +0.37% | 4.257 | 4.257 |
| 1991-09-12 | Jueves | 4.285 | +0.028 | +0.66% | 4.285 | 4.285 |
| 1991-09-13 | Viernes | 4.287 | +0.002 | +0.05% | 4.287 | 4.287 |
| 1991-09-17 | Martes | 4.308 | +0.021 | +0.49% | 4.308 | 4.308 |
| 1991-09-19 | Jueves | 4.287 | -0.022 | -0.51% | 4.287 | 4.287 |
| 1991-09-20 | Viernes | 4.293 | +0.006 | +0.15% | 4.293 | 4.293 |
| 1991-09-23 | Lunes | 4.317 | +0.024 | +0.55% | 4.317 | 4.317 |
| 1991-09-24 | Martes | 4.304 | -0.012 | -0.29% | 4.304 | 4.304 |
| 1991-09-25 | Miércoles | 4.293 | -0.011 | -0.26% | 4.293 | 4.293 |
| 1991-09-26 | Jueves | 4.260 | -0.034 | -0.78% | 4.260 | 4.260 |
| 1991-09-27 | Viernes | 4.303 | +0.043 | +1.01% | 4.303 | 4.303 |
| 1991-10-01 | Martes | 4.293 | -0.010 | -0.23% | 4.293 | 4.293 |
| 1991-10-02 | Miércoles | 4.314 | +0.020 | +0.48% | 4.314 | 4.314 |
| 1991-10-03 | Jueves | 4.280 | -0.034 | -0.79% | 4.280 | 4.280 |
| 1991-10-04 | Viernes | 4.270 | -0.010 | -0.24% | 4.270 | 4.270 |
| 1991-10-07 | Lunes | 4.288 | +0.018 | +0.43% | 4.288 | 4.288 |
| 1991-10-08 | Martes | 4.277 | -0.011 | -0.27% | 4.277 | 4.277 |
| 1991-10-09 | Miércoles | 4.284 | +0.008 | +0.18% | 4.284 | 4.284 |
| 1991-10-10 | Jueves | 4.301 | +0.017 | +0.39% | 4.301 | 4.301 |
| 1991-10-11 | Viernes | 4.296 | -0.005 | -0.13% | 4.296 | 4.296 |
| 1991-10-15 | Martes | 4.306 | +0.011 | +0.25% | 4.306 | 4.306 |
| 1991-10-16 | Miércoles | 4.295 | -0.011 | -0.26% | 4.295 | 4.295 |
| 1991-10-18 | Viernes | 4.307 | +0.012 | +0.29% | 4.307 | 4.307 |
| 1991-10-21 | Lunes | 4.294 | -0.014 | -0.31% | 4.294 | 4.294 |
| 1991-10-22 | Martes | 4.277 | -0.017 | -0.39% | 4.277 | 4.277 |
| 1991-10-23 | Miércoles | 4.225 | -0.052 | -1.21% | 4.225 | 4.225 |
| 1991-10-24 | Jueves | 4.240 | +0.015 | +0.35% | 4.240 | 4.240 |
| 1991-10-25 | Viernes | 4.239 | -0.001 | -0.03% | 4.239 | 4.239 |
| 1991-10-29 | Martes | 4.236 | -0.003 | -0.06% | 4.236 | 4.236 |
| 1991-10-30 | Miércoles | 4.228 | -0.008 | -0.19% | 4.228 | 4.228 |
| 1991-10-31 | Jueves | 4.206 | -0.023 | -0.53% | 4.206 | 4.206 |
| 1991-11-04 | Lunes | 4.230 | +0.024 | +0.58% | 4.230 | 4.230 |
| 1991-11-05 | Martes | 4.213 | -0.017 | -0.39% | 4.213 | 4.213 |
| 1991-11-08 | Viernes | 4.239 | +0.026 | +0.62% | 4.239 | 4.239 |
| 1991-11-14 | Jueves | 4.247 | +0.008 | +0.19% | 4.247 | 4.247 |
| 1991-11-15 | Viernes | 4.246 | -0.001 | -0.02% | 4.246 | 4.246 |
| 1991-11-18 | Lunes | 4.238 | -0.009 | -0.20% | 4.238 | 4.238 |
| 1991-11-19 | Martes | 4.257 | +0.019 | +0.46% | 4.257 | 4.257 |
| 1991-11-20 | Miércoles | 4.261 | +0.004 | +0.10% | 4.261 | 4.261 |
| 1991-11-21 | Jueves | 4.269 | +0.008 | +0.18% | 4.269 | 4.269 |
| 1991-11-22 | Viernes | 4.270 | +0.001 | +0.03% | 4.270 | 4.270 |
| 1991-11-25 | Lunes | 4.274 | +0.004 | +0.09% | 4.274 | 4.274 |
| 1991-11-26 | Martes | 4.251 | -0.023 | -0.53% | 4.251 | 4.251 |
| 1991-11-27 | Miércoles | 4.249 | -0.003 | -0.06% | 4.249 | 4.249 |
| 1991-11-29 | Viernes | 4.243 | -0.006 | -0.14% | 4.243 | 4.243 |
| 1991-12-02 | Lunes | 4.241 | -0.002 | -0.05% | 4.241 | 4.241 |
| 1991-12-03 | Martes | 4.248 | +0.008 | +0.18% | 4.248 | 4.248 |
| 1991-12-04 | Miércoles | 4.250 | +0.002 | +0.05% | 4.250 | 4.250 |
| 1991-12-05 | Jueves | 4.222 | -0.029 | -0.68% | 4.222 | 4.222 |
| 1991-12-06 | Viernes | 4.213 | -0.008 | -0.19% | 4.213 | 4.213 |
| 1991-12-09 | Lunes | 4.180 | -0.033 | -0.78% | 4.180 | 4.180 |
| 1991-12-10 | Martes | 4.183 | +0.003 | +0.06% | 4.183 | 4.183 |
| 1991-12-11 | Miércoles | 4.177 | -0.006 | -0.14% | 4.177 | 4.177 |
| 1991-12-12 | Jueves | 4.181 | +0.004 | +0.09% | 4.181 | 4.181 |
| 1991-12-13 | Viernes | 4.176 | -0.005 | -0.12% | 4.176 | 4.176 |
| 1991-12-16 | Lunes | 4.201 | +0.024 | +0.59% | 4.201 | 4.201 |
| 1991-12-17 | Martes | 4.194 | -0.006 | -0.15% | 4.194 | 4.194 |
| 1991-12-18 | Miércoles | 4.196 | +0.002 | +0.04% | 4.196 | 4.196 |
| 1991-12-19 | Jueves | 4.192 | -0.004 | -0.10% | 4.192 | 4.192 |
| 1991-12-20 | Viernes | 4.162 | -0.030 | -0.71% | 4.162 | 4.162 |
| 1991-12-23 | Lunes | 4.120 | -0.042 | -1.00% | 4.120 | 4.120 |
| 1991-12-24 | Martes | 4.128 | +0.008 | +0.19% | 4.128 | 4.128 |
| 1991-12-26 | Jueves | 4.127 | -0.001 | -0.03% | 4.127 | 4.127 |
| 1991-12-27 | Viernes | 4.129 | +0.002 | +0.05% | 4.129 | 4.129 |
| 1991-12-30 | Lunes | 4.135 | +0.006 | +0.15% | 4.135 | 4.135 |
| 1991-12-31 | Martes | 4.129 | -0.005 | -0.13% | 4.129 | 4.129 |