Al finalizar el 1992 el dólar australiano cotizó a 3.967 yuanes chinos. El precio bajó 0.151 yuanes (-3.67%) desde el inicio del año, cuando cotizaba a $4.118. El precio promedio fue de ¥4.054.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, el dólar cerró a 4.118 yuanes chinos, fluctuando entre 4.118 y 4.118 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 4.118 | -0.011 | -0.28% | 4.118 | 4.118 |
| 1992-01-03 | Viernes | 4.135 | +0.017 | +0.41% | 4.135 | 4.135 |
| 1992-01-06 | Lunes | 4.157 | +0.022 | +0.54% | 4.157 | 4.157 |
| 1992-01-07 | Martes | 4.127 | -0.030 | -0.72% | 4.127 | 4.127 |
| 1992-01-08 | Miércoles | 4.115 | -0.012 | -0.29% | 4.115 | 4.115 |
| 1992-01-09 | Jueves | 4.065 | -0.050 | -1.22% | 4.065 | 4.065 |
| 1992-01-10 | Viernes | 4.032 | -0.034 | -0.83% | 4.032 | 4.032 |
| 1992-01-13 | Lunes | 4.054 | +0.023 | +0.56% | 4.054 | 4.054 |
| 1992-01-14 | Martes | 4.058 | +0.004 | +0.09% | 4.058 | 4.058 |
| 1992-01-15 | Miércoles | 4.053 | -0.005 | -0.14% | 4.053 | 4.053 |
| 1992-01-16 | Jueves | 4.058 | +0.005 | +0.13% | 4.058 | 4.058 |
| 1992-01-17 | Viernes | 4.060 | +0.003 | +0.07% | 4.060 | 4.060 |
| 1992-01-21 | Martes | 4.105 | +0.044 | +1.09% | 4.105 | 4.105 |
| 1992-01-22 | Miércoles | 4.109 | +0.004 | +0.11% | 4.109 | 4.109 |
| 1992-01-23 | Jueves | 4.066 | -0.043 | -1.05% | 4.066 | 4.066 |
| 1992-01-24 | Viernes | 4.045 | -0.020 | -0.50% | 4.045 | 4.045 |
| 1992-01-27 | Lunes | 4.048 | +0.002 | +0.05% | 4.048 | 4.048 |
| 1992-01-28 | Martes | 4.079 | +0.031 | +0.78% | 4.079 | 4.079 |
| 1992-01-29 | Miércoles | 4.064 | -0.015 | -0.36% | 4.064 | 4.064 |
| 1992-01-30 | Jueves | 4.087 | +0.023 | +0.56% | 4.087 | 4.087 |
| 1992-01-31 | Viernes | 4.103 | +0.016 | +0.39% | 4.103 | 4.103 |
| 1992-02-03 | Lunes | 4.109 | +0.006 | +0.15% | 4.109 | 4.109 |
| 1992-02-04 | Martes | 4.099 | -0.010 | -0.25% | 4.099 | 4.099 |
| 1992-02-05 | Miércoles | 4.081 | -0.018 | -0.44% | 4.081 | 4.081 |
| 1992-02-06 | Jueves | 4.082 | +0.001 | +0.02% | 4.070 | 4.082 |
| 1992-02-07 | Viernes | 4.099 | +0.017 | +0.41% | 4.087 | 4.099 |
| 1992-02-10 | Lunes | 4.077 | -0.022 | -0.54% | 4.065 | 4.077 |
| 1992-02-11 | Martes | 4.100 | +0.024 | +0.59% | 4.089 | 4.100 |
| 1992-02-12 | Miércoles | 4.110 | +0.010 | +0.23% | 4.098 | 4.110 |
| 1992-02-13 | Jueves | 4.130 | +0.020 | +0.49% | 4.118 | 4.130 |
| 1992-02-14 | Viernes | 4.131 | +0.001 | +0.03% | 4.120 | 4.131 |
| 1992-02-17 | Lunes | 4.125 | -0.006 | -0.16% | 4.113 | 4.125 |
| 1992-02-18 | Martes | 4.130 | +0.005 | +0.13% | 4.118 | 4.130 |
| 1992-02-19 | Miércoles | 4.140 | +0.010 | +0.24% | 4.128 | 4.140 |
| 1992-02-20 | Jueves | 4.134 | -0.006 | -0.15% | 4.122 | 4.134 |
| 1992-02-21 | Viernes | 4.114 | -0.020 | -0.48% | 4.102 | 4.114 |
| 1992-02-24 | Lunes | 4.110 | -0.004 | -0.10% | 4.098 | 4.110 |
| 1992-02-25 | Martes | 4.112 | +0.002 | +0.04% | 4.100 | 4.112 |
| 1992-02-26 | Miércoles | 4.124 | +0.013 | +0.31% | 4.111 | 4.124 |
| 1992-02-27 | Jueves | 4.118 | -0.006 | -0.15% | 4.106 | 4.118 |
| 1992-02-28 | Viernes | 4.115 | -0.003 | -0.07% | 4.104 | 4.115 |
| 1992-03-02 | Lunes | 4.120 | +0.004 | +0.11% | 4.108 | 4.120 |
| 1992-03-03 | Martes | 4.117 | -0.003 | -0.07% | 4.105 | 4.117 |
| 1992-03-04 | Miércoles | 4.134 | +0.017 | +0.41% | 4.122 | 4.134 |
| 1992-03-05 | Jueves | 4.134 | 0.000 | 0% | 4.122 | 4.134 |
| 1992-03-06 | Viernes | 4.137 | +0.003 | +0.08% | 4.126 | 4.137 |
| 1992-03-09 | Lunes | 4.145 | +0.008 | +0.18% | 4.133 | 4.145 |
| 1992-03-10 | Martes | 4.143 | -0.002 | -0.04% | 4.132 | 4.143 |
| 1992-03-11 | Miércoles | 4.135 | -0.008 | -0.20% | 4.123 | 4.135 |
| 1992-03-12 | Jueves | 4.127 | -0.008 | -0.19% | 4.116 | 4.127 |
| 1992-03-13 | Viernes | 4.131 | +0.004 | +0.09% | 4.119 | 4.131 |
| 1992-03-16 | Lunes | 4.133 | +0.002 | +0.05% | 4.122 | 4.133 |
| 1992-03-17 | Martes | 4.157 | +0.024 | +0.58% | 4.146 | 4.157 |
| 1992-03-18 | Miércoles | 4.160 | +0.003 | +0.07% | 4.148 | 4.160 |
| 1992-03-19 | Jueves | 4.152 | -0.008 | -0.20% | 4.140 | 4.152 |
| 1992-03-20 | Viernes | 4.165 | +0.013 | +0.30% | 4.153 | 4.165 |
| 1992-03-23 | Lunes | 4.169 | +0.005 | +0.12% | 4.158 | 4.169 |
| 1992-03-24 | Martes | 4.174 | +0.004 | +0.11% | 4.162 | 4.174 |
| 1992-03-25 | Miércoles | 4.186 | +0.012 | +0.29% | 4.174 | 4.186 |
| 1992-03-26 | Jueves | 4.180 | -0.006 | -0.13% | 4.169 | 4.180 |
| 1992-03-27 | Viernes | 4.191 | +0.011 | +0.26% | 4.180 | 4.191 |
| 1992-03-30 | Lunes | 4.200 | +0.009 | +0.21% | 4.189 | 4.200 |
| 1992-03-31 | Martes | 4.207 | +0.007 | +0.16% | 4.195 | 4.207 |
| 1992-04-01 | Miércoles | 4.192 | -0.015 | -0.35% | 4.180 | 4.192 |
| 1992-04-02 | Jueves | 4.190 | -0.003 | -0.06% | 4.178 | 4.190 |
| 1992-04-03 | Viernes | 4.192 | +0.003 | +0.06% | 4.180 | 4.192 |
| 1992-04-06 | Lunes | 4.173 | -0.019 | -0.46% | 4.161 | 4.173 |
| 1992-04-07 | Martes | 4.177 | +0.004 | +0.11% | 4.166 | 4.177 |
| 1992-04-08 | Miércoles | 4.161 | -0.016 | -0.39% | 4.149 | 4.161 |
| 1992-04-09 | Jueves | 4.172 | +0.011 | +0.26% | 4.160 | 4.172 |
| 1992-04-10 | Viernes | 4.175 | +0.003 | +0.06% | 4.163 | 4.175 |
| 1992-04-13 | Lunes | 4.203 | +0.028 | +0.67% | 4.191 | 4.203 |
| 1992-04-14 | Martes | 4.211 | +0.008 | +0.20% | 4.199 | 4.211 |
| 1992-04-15 | Miércoles | 4.223 | +0.012 | +0.28% | 4.211 | 4.223 |
| 1992-04-16 | Jueves | 4.229 | +0.006 | +0.14% | 4.217 | 4.229 |
| 1992-04-17 | Viernes | 4.235 | +0.006 | +0.13% | 4.223 | 4.235 |
| 1992-04-20 | Lunes | 4.239 | +0.004 | +0.10% | 4.227 | 4.239 |
| 1992-04-21 | Martes | 4.223 | -0.016 | -0.37% | 4.212 | 4.223 |
| 1992-04-22 | Miércoles | 4.217 | -0.006 | -0.14% | 4.205 | 4.217 |
| 1992-04-23 | Jueves | 4.172 | -0.046 | -1.09% | 4.160 | 4.172 |
| 1992-04-24 | Viernes | 4.161 | -0.011 | -0.25% | 4.149 | 4.161 |
| 1992-04-27 | Lunes | 4.160 | -0.001 | -0.03% | 4.148 | 4.160 |
| 1992-04-28 | Martes | 4.170 | +0.010 | +0.24% | 4.158 | 4.170 |
| 1992-04-29 | Miércoles | 4.190 | +0.020 | +0.47% | 4.178 | 4.190 |
| 1992-04-30 | Jueves | 4.167 | -0.023 | -0.54% | 4.155 | 4.167 |
| 1992-05-01 | Viernes | 4.168 | +0.001 | +0.01% | 4.155 | 4.168 |
| 1992-05-04 | Lunes | 4.171 | +0.004 | +0.09% | 4.160 | 4.171 |
| 1992-05-05 | Martes | 4.175 | +0.004 | +0.09% | 4.163 | 4.175 |
| 1992-05-06 | Miércoles | 4.181 | +0.006 | +0.14% | 4.169 | 4.181 |
| 1992-05-07 | Jueves | 4.171 | -0.010 | -0.25% | 4.159 | 4.171 |
| 1992-05-08 | Viernes | 4.156 | -0.014 | -0.34% | 4.145 | 4.156 |
| 1992-05-11 | Lunes | 4.136 | -0.020 | -0.49% | 4.124 | 4.136 |
| 1992-05-12 | Martes | 4.149 | +0.013 | +0.31% | 4.137 | 4.149 |
| 1992-05-13 | Miércoles | 4.146 | -0.002 | -0.06% | 4.135 | 4.146 |
| 1992-05-14 | Jueves | 4.163 | +0.016 | +0.40% | 4.151 | 4.163 |
| 1992-05-15 | Viernes | 4.167 | +0.004 | +0.11% | 4.155 | 4.167 |
| 1992-05-18 | Lunes | 4.180 | +0.013 | +0.32% | 4.169 | 4.180 |
| 1992-05-19 | Martes | 4.167 | -0.014 | -0.33% | 4.155 | 4.167 |
| 1992-05-20 | Miércoles | 4.161 | -0.006 | -0.15% | 4.149 | 4.161 |
| 1992-05-21 | Jueves | 4.165 | +0.004 | +0.11% | 4.153 | 4.165 |
| 1992-05-22 | Viernes | 4.168 | +0.003 | +0.08% | 4.156 | 4.168 |
| 1992-05-25 | Lunes | 4.168 | -0.0005 | -0.01% | 4.156 | 4.168 |
| 1992-05-26 | Martes | 4.173 | +0.005 | +0.12% | 4.161 | 4.173 |
| 1992-05-27 | Miércoles | 4.161 | -0.012 | -0.28% | 4.149 | 4.161 |
| 1992-05-28 | Jueves | 4.168 | +0.007 | +0.16% | 4.156 | 4.168 |
| 1992-05-29 | Viernes | 4.155 | -0.012 | -0.29% | 4.144 | 4.155 |
| 1992-06-01 | Lunes | 4.155 | -0.001 | -0.02% | 4.143 | 4.155 |
| 1992-06-02 | Martes | 4.151 | -0.004 | -0.09% | 4.139 | 4.151 |
| 1992-06-03 | Miércoles | 4.174 | +0.023 | +0.55% | 4.162 | 4.174 |
| 1992-06-04 | Jueves | 4.184 | +0.010 | +0.25% | 4.172 | 4.184 |
| 1992-06-05 | Viernes | 4.186 | +0.002 | +0.04% | 4.174 | 4.186 |
| 1992-06-08 | Lunes | 4.186 | 0.000 | 0% | 4.174 | 4.186 |
| 1992-06-09 | Martes | 4.183 | -0.003 | -0.08% | 4.171 | 4.183 |
| 1992-06-10 | Miércoles | 4.174 | -0.008 | -0.20% | 4.163 | 4.174 |
| 1992-06-11 | Jueves | 4.180 | +0.005 | +0.13% | 4.168 | 4.180 |
| 1992-06-12 | Viernes | 4.162 | -0.018 | -0.43% | 4.150 | 4.162 |
| 1992-06-15 | Lunes | 4.131 | -0.031 | -0.74% | 4.119 | 4.131 |
| 1992-06-16 | Martes | 4.127 | -0.005 | -0.11% | 4.115 | 4.127 |
| 1992-06-17 | Miércoles | 4.126 | -0.001 | -0.03% | 4.114 | 4.126 |
| 1992-06-18 | Jueves | 4.131 | +0.005 | +0.13% | 4.119 | 4.131 |
| 1992-06-19 | Viernes | 4.117 | -0.014 | -0.33% | 4.106 | 4.117 |
| 1992-06-22 | Lunes | 4.115 | -0.002 | -0.05% | 4.103 | 4.115 |
| 1992-06-23 | Martes | 4.106 | -0.009 | -0.22% | 4.094 | 4.106 |
| 1992-06-24 | Miércoles | 4.115 | +0.009 | +0.21% | 4.103 | 4.115 |
| 1992-06-25 | Jueves | 4.096 | -0.019 | -0.46% | 4.084 | 4.096 |
| 1992-06-26 | Viernes | 4.076 | -0.020 | -0.48% | 4.065 | 4.076 |
| 1992-06-29 | Lunes | 4.087 | +0.010 | +0.26% | 4.075 | 4.087 |
| 1992-06-30 | Martes | 4.087 | +0.0005 | +0.01% | 4.075 | 4.087 |
| 1992-07-01 | Miércoles | 4.077 | -0.010 | -0.24% | 4.066 | 4.077 |
| 1992-07-02 | Jueves | 4.059 | -0.018 | -0.44% | 4.048 | 4.059 |
| 1992-07-03 | Viernes | 4.066 | +0.006 | +0.16% | 4.054 | 4.066 |
| 1992-07-06 | Lunes | 4.061 | -0.004 | -0.11% | 4.050 | 4.061 |
| 1992-07-07 | Martes | 4.062 | +0.001 | +0.02% | 4.051 | 4.062 |
| 1992-07-08 | Miércoles | 4.073 | +0.011 | +0.27% | 4.062 | 4.073 |
| 1992-07-09 | Jueves | 4.113 | +0.040 | +0.98% | 4.102 | 4.113 |
| 1992-07-10 | Viernes | 4.072 | -0.041 | -1.00% | 4.061 | 4.072 |
| 1992-07-13 | Lunes | 4.087 | +0.015 | +0.36% | 4.076 | 4.087 |
| 1992-07-14 | Martes | 4.082 | -0.005 | -0.12% | 4.071 | 4.082 |
| 1992-07-15 | Miércoles | 4.061 | -0.021 | -0.52% | 4.049 | 4.061 |
| 1992-07-16 | Jueves | 4.057 | -0.004 | -0.11% | 4.045 | 4.057 |
| 1992-07-17 | Viernes | 4.058 | +0.001 | +0.03% | 4.046 | 4.058 |
| 1992-07-20 | Lunes | 4.054 | -0.004 | -0.09% | 4.043 | 4.054 |
| 1992-07-21 | Martes | 4.056 | +0.002 | +0.05% | 4.045 | 4.056 |
| 1992-07-22 | Miércoles | 4.070 | +0.013 | +0.32% | 4.058 | 4.070 |
| 1992-07-23 | Jueves | 4.056 | -0.013 | -0.32% | 4.045 | 4.056 |
| 1992-07-24 | Viernes | 4.050 | -0.007 | -0.17% | 4.038 | 4.050 |
| 1992-07-27 | Lunes | 4.035 | -0.015 | -0.36% | 4.024 | 4.035 |
| 1992-07-28 | Martes | 4.034 | -0.001 | -0.01% | 4.023 | 4.034 |
| 1992-07-29 | Miércoles | 4.028 | -0.006 | -0.15% | 4.017 | 4.028 |
| 1992-07-30 | Jueves | 4.034 | +0.006 | +0.15% | 4.023 | 4.034 |
| 1992-07-31 | Viernes | 4.033 | -0.002 | -0.04% | 4.021 | 4.033 |
| 1992-08-03 | Lunes | 4.034 | +0.001 | +0.02% | 4.022 | 4.034 |
| 1992-08-04 | Martes | 4.036 | +0.002 | +0.04% | 4.024 | 4.036 |
| 1992-08-05 | Miércoles | 4.012 | -0.023 | -0.58% | 4.001 | 4.012 |
| 1992-08-06 | Jueves | 4.015 | +0.003 | +0.08% | 4.004 | 4.015 |
| 1992-08-07 | Viernes | 4.022 | +0.007 | +0.17% | 4.011 | 4.022 |
| 1992-08-10 | Lunes | 4.020 | -0.003 | -0.07% | 4.008 | 4.020 |
| 1992-08-11 | Martes | 3.976 | -0.044 | -1.09% | 3.965 | 3.976 |
| 1992-08-12 | Miércoles | 3.912 | -0.064 | -1.60% | 3.901 | 3.912 |
| 1992-08-13 | Jueves | 3.911 | -0.001 | -0.03% | 3.900 | 3.911 |
| 1992-08-14 | Viernes | 3.923 | +0.013 | +0.32% | 3.912 | 3.923 |
| 1992-08-17 | Lunes | 3.931 | +0.007 | +0.18% | 3.919 | 3.931 |
| 1992-08-18 | Martes | 3.925 | -0.006 | -0.14% | 3.914 | 3.925 |
| 1992-08-19 | Miércoles | 3.947 | +0.022 | +0.56% | 3.936 | 3.947 |
| 1992-08-20 | Jueves | 3.938 | -0.009 | -0.24% | 3.926 | 3.938 |
| 1992-08-21 | Viernes | 3.923 | -0.015 | -0.37% | 3.912 | 3.923 |
| 1992-08-24 | Lunes | 3.855 | -0.068 | -1.73% | 3.844 | 3.855 |
| 1992-08-25 | Martes | 3.856 | +0.001 | +0.03% | 3.845 | 3.856 |
| 1992-08-26 | Miércoles | 3.873 | +0.017 | +0.45% | 3.862 | 3.873 |
| 1992-08-27 | Jueves | 3.874 | +0.0005 | +0.01% | 3.863 | 3.874 |
| 1992-08-28 | Viernes | 3.883 | +0.009 | +0.24% | 3.872 | 3.883 |
| 1992-08-31 | Lunes | 3.864 | -0.019 | -0.49% | 3.853 | 3.864 |
| 1992-09-01 | Martes | 3.883 | +0.019 | +0.49% | 3.872 | 3.883 |
| 1992-09-02 | Miércoles | 3.884 | +0.001 | +0.02% | 3.873 | 3.884 |
| 1992-09-03 | Jueves | 3.919 | +0.035 | +0.90% | 3.908 | 3.919 |
| 1992-09-04 | Viernes | 3.938 | +0.020 | +0.50% | 3.927 | 3.938 |
| 1992-09-07 | Lunes | 3.924 | -0.015 | -0.37% | 3.913 | 3.924 |
| 1992-09-08 | Martes | 3.899 | -0.025 | -0.63% | 3.888 | 3.899 |
| 1992-09-09 | Miércoles | 3.927 | +0.028 | +0.71% | 3.916 | 3.927 |
| 1992-09-10 | Jueves | 3.973 | +0.046 | +1.16% | 3.961 | 3.973 |
| 1992-09-11 | Viernes | 4.000 | +0.027 | +0.68% | 3.988 | 4.000 |
| 1992-09-14 | Lunes | 4.040 | +0.040 | +1.01% | 4.028 | 4.040 |
| 1992-09-15 | Martes | 4.032 | -0.008 | -0.21% | 4.020 | 4.032 |
| 1992-09-16 | Miércoles | 4.040 | +0.009 | +0.21% | 4.029 | 4.040 |
| 1992-09-17 | Jueves | 4.023 | -0.017 | -0.43% | 4.012 | 4.023 |
| 1992-09-18 | Viernes | 4.040 | +0.017 | +0.41% | 4.027 | 4.040 |
| 1992-09-21 | Lunes | 4.007 | -0.033 | -0.82% | 3.995 | 4.007 |
| 1992-09-22 | Martes | 3.995 | -0.012 | -0.29% | 3.984 | 3.995 |
| 1992-09-23 | Miércoles | 3.978 | -0.018 | -0.44% | 3.966 | 3.978 |
| 1992-09-24 | Jueves | 3.981 | +0.003 | +0.08% | 3.969 | 3.981 |
| 1992-09-25 | Viernes | 3.993 | +0.013 | +0.32% | 3.982 | 3.993 |
| 1992-09-28 | Lunes | 3.950 | -0.044 | -1.09% | 3.938 | 3.950 |
| 1992-09-29 | Martes | 3.931 | -0.019 | -0.48% | 3.920 | 3.931 |
| 1992-09-30 | Miércoles | 3.928 | -0.003 | -0.07% | 3.917 | 3.928 |
| 1992-10-01 | Jueves | 3.934 | +0.006 | +0.15% | 3.923 | 3.934 |
| 1992-10-02 | Viernes | 3.935 | +0.001 | +0.02% | 3.923 | 3.935 |
| 1992-10-05 | Lunes | 3.972 | +0.037 | +0.95% | 3.961 | 3.972 |
| 1992-10-06 | Martes | 3.970 | -0.002 | -0.04% | 3.959 | 3.970 |
| 1992-10-07 | Miércoles | 3.975 | +0.005 | +0.12% | 3.964 | 3.975 |
| 1992-10-08 | Jueves | 3.987 | +0.012 | +0.29% | 3.976 | 3.987 |
| 1992-10-09 | Viernes | 3.982 | -0.005 | -0.13% | 3.971 | 3.982 |
| 1992-10-12 | Lunes | 3.989 | +0.007 | +0.17% | 3.977 | 3.989 |
| 1992-10-13 | Martes | 4.005 | +0.016 | +0.40% | 3.993 | 4.005 |
| 1992-10-14 | Miércoles | 4.006 | +0.002 | +0.04% | 3.995 | 4.006 |
| 1992-10-15 | Jueves | 4.002 | -0.004 | -0.09% | 3.991 | 4.002 |
| 1992-10-16 | Viernes | 3.986 | -0.017 | -0.41% | 3.974 | 3.986 |
| 1992-10-19 | Lunes | 3.979 | -0.007 | -0.17% | 3.968 | 3.979 |
| 1992-10-20 | Martes | 3.969 | -0.010 | -0.26% | 3.957 | 3.969 |
| 1992-10-21 | Miércoles | 3.976 | +0.008 | +0.19% | 3.965 | 3.976 |
| 1992-10-22 | Jueves | 4.005 | +0.029 | +0.72% | 3.994 | 4.005 |
| 1992-10-23 | Viernes | 3.987 | -0.018 | -0.44% | 3.976 | 3.987 |
| 1992-10-26 | Lunes | 3.958 | -0.030 | -0.74% | 3.947 | 3.958 |
| 1992-10-27 | Martes | 3.919 | -0.039 | -0.98% | 3.908 | 3.919 |
| 1992-10-28 | Miércoles | 3.871 | -0.048 | -1.23% | 3.860 | 3.871 |
| 1992-10-29 | Jueves | 3.866 | -0.005 | -0.13% | 3.855 | 3.866 |
| 1992-10-30 | Viernes | 3.860 | -0.005 | -0.14% | 3.849 | 3.860 |
| 1992-11-02 | Lunes | 3.858 | -0.002 | -0.06% | 3.847 | 3.858 |
| 1992-11-03 | Martes | 3.871 | +0.013 | +0.35% | 3.860 | 3.871 |
| 1992-11-04 | Miércoles | 3.835 | -0.037 | -0.95% | 3.824 | 3.835 |
| 1992-11-05 | Jueves | 3.880 | +0.046 | +1.19% | 3.869 | 3.880 |
| 1992-11-06 | Viernes | 3.889 | +0.008 | +0.21% | 3.877 | 3.889 |
| 1992-11-09 | Lunes | 3.869 | -0.020 | -0.51% | 3.858 | 3.869 |
| 1992-11-10 | Martes | 3.848 | -0.021 | -0.53% | 3.837 | 3.848 |
| 1992-11-11 | Miércoles | 3.859 | +0.011 | +0.29% | 3.848 | 3.859 |
| 1992-11-12 | Jueves | 3.880 | +0.021 | +0.54% | 3.869 | 3.880 |
| 1992-11-13 | Viernes | 3.863 | -0.017 | -0.43% | 3.852 | 3.863 |
| 1992-11-16 | Lunes | 3.832 | -0.031 | -0.81% | 3.821 | 3.832 |
| 1992-11-17 | Martes | 3.823 | -0.010 | -0.25% | 3.812 | 3.823 |
| 1992-11-18 | Miércoles | 3.837 | +0.014 | +0.37% | 3.826 | 3.837 |
| 1992-11-19 | Jueves | 3.836 | -0.0001 | -0.003% | 3.825 | 3.836 |
| 1992-11-20 | Viernes | 3.879 | +0.042 | +1.10% | 3.867 | 3.879 |
| 1992-11-23 | Lunes | 3.864 | -0.014 | -0.36% | 3.853 | 3.864 |
| 1992-11-24 | Martes | 3.898 | +0.034 | +0.88% | 3.887 | 3.898 |
| 1992-11-25 | Miércoles | 3.918 | +0.019 | +0.49% | 3.906 | 3.918 |
| 1992-11-26 | Jueves | 3.899 | -0.018 | -0.47% | 3.888 | 3.899 |
| 1992-11-27 | Viernes | 3.926 | +0.027 | +0.69% | 3.915 | 3.926 |
| 1992-11-30 | Lunes | 3.904 | -0.023 | -0.58% | 3.892 | 3.904 |
| 1992-12-01 | Martes | 3.928 | +0.024 | +0.63% | 3.917 | 3.928 |
| 1992-12-02 | Miércoles | 3.933 | +0.005 | +0.13% | 3.922 | 3.933 |
| 1992-12-03 | Jueves | 3.997 | +0.064 | +1.63% | 3.985 | 3.997 |
| 1992-12-04 | Viernes | 4.012 | +0.015 | +0.37% | 4.001 | 4.012 |
| 1992-12-07 | Lunes | 4.015 | +0.003 | +0.07% | 4.003 | 4.015 |
| 1992-12-08 | Martes | 4.037 | +0.022 | +0.54% | 4.025 | 4.037 |
| 1992-12-09 | Miércoles | 4.048 | +0.011 | +0.27% | 4.036 | 4.048 |
| 1992-12-10 | Jueves | 4.025 | -0.022 | -0.55% | 4.014 | 4.025 |
| 1992-12-11 | Viernes | 4.037 | +0.012 | +0.29% | 4.025 | 4.037 |
| 1992-12-14 | Lunes | 4.016 | -0.020 | -0.51% | 4.005 | 4.016 |
| 1992-12-15 | Martes | 4.057 | +0.040 | +1.01% | 4.045 | 4.057 |
| 1992-12-16 | Miércoles | 4.061 | +0.004 | +0.10% | 4.049 | 4.061 |
| 1992-12-17 | Jueves | 4.060 | -0.001 | -0.01% | 4.049 | 4.060 |
| 1992-12-18 | Viernes | 4.049 | -0.012 | -0.29% | 4.036 | 4.049 |
| 1992-12-21 | Lunes | 4.032 | -0.017 | -0.41% | 4.020 | 4.032 |
| 1992-12-22 | Martes | 3.993 | -0.039 | -0.96% | 3.982 | 3.993 |
| 1992-12-23 | Miércoles | 3.994 | +0.001 | +0.03% | 3.983 | 3.994 |
| 1992-12-24 | Jueves | 3.975 | -0.020 | -0.50% | 3.962 | 3.975 |
| 1992-12-25 | Viernes | 3.973 | -0.001 | -0.04% | 3.959 | 3.973 |
| 1992-12-28 | Lunes | 3.961 | -0.012 | -0.30% | 3.949 | 3.961 |
| 1992-12-29 | Martes | 3.964 | +0.003 | +0.07% | 3.952 | 3.964 |
| 1992-12-30 | Miércoles | 3.963 | -0.001 | -0.03% | 3.951 | 3.963 |
| 1992-12-31 | Jueves | 3.967 | +0.004 | +0.10% | 3.955 | 3.967 |