Al finalizar el 1993 el dólar australiano cotizó a 3.939 yuanes chinos. El precio subió 0.0218 yuanes (+0.56%) desde el inicio del año, cuando cotizaba a $3.917. El precio promedio fue de ¥3.916.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 3.917 yuanes chinos, fluctuando entre 3.905 y 3.917 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 3.917 | -0.050 | -1.26% | 3.905 | 3.917 |
| 1993-01-05 | Martes | 3.877 | -0.040 | -1.01% | 3.866 | 3.877 |
| 1993-01-06 | Miércoles | 3.857 | -0.020 | -0.51% | 3.846 | 3.857 |
| 1993-01-07 | Jueves | 3.858 | +0.001 | +0.02% | 3.847 | 3.858 |
| 1993-01-08 | Viernes | 3.870 | +0.013 | +0.33% | 3.859 | 3.870 |
| 1993-01-11 | Lunes | 3.881 | +0.011 | +0.28% | 3.870 | 3.881 |
| 1993-01-12 | Martes | 3.874 | -0.008 | -0.19% | 3.863 | 3.874 |
| 1993-01-13 | Miércoles | 3.856 | -0.018 | -0.47% | 3.844 | 3.856 |
| 1993-01-14 | Jueves | 3.863 | +0.007 | +0.19% | 3.852 | 3.863 |
| 1993-01-15 | Viernes | 3.883 | +0.019 | +0.50% | 3.871 | 3.883 |
| 1993-01-18 | Lunes | 3.892 | +0.010 | +0.25% | 3.881 | 3.892 |
| 1993-01-19 | Martes | 3.866 | -0.027 | -0.68% | 3.855 | 3.866 |
| 1993-01-20 | Miércoles | 3.854 | -0.012 | -0.30% | 3.843 | 3.854 |
| 1993-01-21 | Jueves | 3.878 | +0.024 | +0.62% | 3.867 | 3.878 |
| 1993-01-22 | Viernes | 3.883 | +0.005 | +0.13% | 3.872 | 3.883 |
| 1993-01-25 | Lunes | 3.881 | -0.002 | -0.06% | 3.870 | 3.881 |
| 1993-01-26 | Martes | 3.905 | +0.024 | +0.63% | 3.894 | 3.905 |
| 1993-01-27 | Miércoles | 3.895 | -0.010 | -0.27% | 3.884 | 3.895 |
| 1993-01-28 | Jueves | 3.931 | +0.036 | +0.93% | 3.920 | 3.931 |
| 1993-01-29 | Viernes | 3.926 | -0.006 | -0.15% | 3.914 | 3.926 |
| 1993-02-01 | Lunes | 3.898 | -0.027 | -0.69% | 3.887 | 3.898 |
| 1993-02-02 | Martes | 3.927 | +0.029 | +0.73% | 3.911 | 3.927 |
| 1993-02-03 | Miércoles | 3.917 | -0.010 | -0.26% | 3.906 | 3.917 |
| 1993-02-04 | Jueves | 3.934 | +0.017 | +0.44% | 3.923 | 3.934 |
| 1993-02-05 | Viernes | 3.904 | -0.030 | -0.77% | 3.893 | 3.904 |
| 1993-02-08 | Lunes | 3.881 | -0.023 | -0.59% | 3.870 | 3.881 |
| 1993-02-09 | Martes | 3.872 | -0.009 | -0.22% | 3.861 | 3.872 |
| 1993-02-10 | Miércoles | 3.891 | +0.019 | +0.48% | 3.879 | 3.891 |
| 1993-02-11 | Jueves | 3.917 | +0.026 | +0.67% | 3.905 | 3.917 |
| 1993-02-12 | Viernes | 3.919 | +0.002 | +0.06% | 3.908 | 3.919 |
| 1993-02-15 | Lunes | 3.919 | +0.001 | +0.02% | 3.908 | 3.919 |
| 1993-02-16 | Martes | 3.966 | +0.046 | +1.18% | 3.954 | 3.966 |
| 1993-02-17 | Miércoles | 3.978 | +0.013 | +0.32% | 3.967 | 3.978 |
| 1993-02-18 | Jueves | 3.976 | -0.002 | -0.05% | 3.965 | 3.976 |
| 1993-02-19 | Viernes | 3.972 | -0.004 | -0.10% | 3.961 | 3.972 |
| 1993-02-22 | Lunes | 3.977 | +0.005 | +0.12% | 3.966 | 3.977 |
| 1993-02-23 | Martes | 4.003 | +0.026 | +0.65% | 3.992 | 4.003 |
| 1993-02-24 | Miércoles | 3.981 | -0.023 | -0.56% | 3.969 | 3.981 |
| 1993-02-25 | Jueves | 3.993 | +0.012 | +0.30% | 3.981 | 3.993 |
| 1993-02-26 | Viernes | 3.993 | +0.001 | +0.02% | 3.982 | 3.993 |
| 1993-03-01 | Lunes | 4.044 | +0.051 | +1.26% | 4.032 | 4.044 |
| 1993-03-02 | Martes | 4.061 | +0.017 | +0.43% | 4.049 | 4.061 |
| 1993-03-03 | Miércoles | 4.050 | -0.011 | -0.28% | 4.038 | 4.050 |
| 1993-03-04 | Jueves | 4.086 | +0.036 | +0.89% | 4.074 | 4.086 |
| 1993-03-05 | Viernes | 4.060 | -0.026 | -0.64% | 4.047 | 4.060 |
| 1993-03-08 | Lunes | 4.034 | -0.026 | -0.63% | 4.023 | 4.034 |
| 1993-03-09 | Martes | 4.019 | -0.015 | -0.37% | 4.008 | 4.019 |
| 1993-03-10 | Miércoles | 4.036 | +0.017 | +0.41% | 4.024 | 4.036 |
| 1993-03-11 | Jueves | 4.046 | +0.010 | +0.24% | 4.034 | 4.046 |
| 1993-03-12 | Viernes | 4.077 | +0.031 | +0.77% | 4.064 | 4.077 |
| 1993-03-15 | Lunes | 4.050 | -0.027 | -0.65% | 4.039 | 4.050 |
| 1993-03-16 | Martes | 4.058 | +0.008 | +0.20% | 4.047 | 4.058 |
| 1993-03-17 | Miércoles | 4.077 | +0.018 | +0.45% | 4.065 | 4.077 |
| 1993-03-18 | Jueves | 4.110 | +0.033 | +0.80% | 4.098 | 4.110 |
| 1993-03-19 | Viernes | 4.106 | -0.004 | -0.09% | 4.094 | 4.106 |
| 1993-03-22 | Lunes | 4.089 | -0.017 | -0.42% | 4.077 | 4.089 |
| 1993-03-23 | Martes | 4.035 | -0.053 | -1.30% | 4.024 | 4.035 |
| 1993-03-24 | Miércoles | 4.038 | +0.003 | +0.06% | 4.026 | 4.038 |
| 1993-03-25 | Jueves | 4.049 | +0.011 | +0.28% | 4.038 | 4.049 |
| 1993-03-26 | Viernes | 4.056 | +0.007 | +0.17% | 4.045 | 4.056 |
| 1993-03-29 | Lunes | 4.038 | -0.018 | -0.45% | 4.026 | 4.038 |
| 1993-03-30 | Martes | 4.065 | +0.027 | +0.67% | 4.053 | 4.065 |
| 1993-03-31 | Miércoles | 4.031 | -0.034 | -0.84% | 4.019 | 4.031 |
| 1993-04-01 | Jueves | 3.981 | -0.049 | -1.22% | 3.970 | 3.981 |
| 1993-04-02 | Viernes | 3.988 | +0.006 | +0.16% | 3.976 | 3.988 |
| 1993-04-05 | Lunes | 4.016 | +0.028 | +0.70% | 4.004 | 4.016 |
| 1993-04-06 | Martes | 4.044 | +0.029 | +0.71% | 4.033 | 4.044 |
| 1993-04-07 | Miércoles | 4.041 | -0.003 | -0.09% | 4.029 | 4.041 |
| 1993-04-08 | Jueves | 4.059 | +0.018 | +0.46% | 4.048 | 4.059 |
| 1993-04-09 | Viernes | 4.053 | -0.006 | -0.14% | 4.042 | 4.053 |
| 1993-04-12 | Lunes | 4.070 | +0.016 | +0.41% | 4.058 | 4.070 |
| 1993-04-13 | Martes | 4.094 | +0.024 | +0.59% | 4.082 | 4.094 |
| 1993-04-14 | Miércoles | 4.111 | +0.018 | +0.43% | 4.100 | 4.111 |
| 1993-04-15 | Jueves | 4.098 | -0.013 | -0.32% | 4.087 | 4.098 |
| 1993-04-16 | Viernes | 4.087 | -0.011 | -0.28% | 4.075 | 4.087 |
| 1993-04-19 | Lunes | 4.089 | +0.002 | +0.06% | 4.078 | 4.089 |
| 1993-04-20 | Martes | 4.078 | -0.011 | -0.28% | 4.066 | 4.078 |
| 1993-04-21 | Miércoles | 4.072 | -0.006 | -0.14% | 4.061 | 4.072 |
| 1993-04-22 | Jueves | 4.041 | -0.031 | -0.77% | 4.029 | 4.041 |
| 1993-04-23 | Viernes | 4.069 | +0.028 | +0.69% | 4.057 | 4.069 |
| 1993-04-26 | Lunes | 4.106 | +0.038 | +0.92% | 4.095 | 4.106 |
| 1993-04-27 | Martes | 4.069 | -0.037 | -0.90% | 4.058 | 4.069 |
| 1993-04-28 | Miércoles | 4.077 | +0.008 | +0.19% | 4.066 | 4.077 |
| 1993-04-29 | Jueves | 4.058 | -0.019 | -0.46% | 4.047 | 4.058 |
| 1993-04-30 | Viernes | 4.034 | -0.025 | -0.61% | 4.022 | 4.034 |
| 1993-05-03 | Lunes | 4.032 | -0.002 | -0.06% | 4.020 | 4.032 |
| 1993-05-04 | Martes | 3.990 | -0.042 | -1.03% | 3.979 | 3.990 |
| 1993-05-05 | Miércoles | 4.011 | +0.021 | +0.53% | 4.000 | 4.011 |
| 1993-05-06 | Jueves | 4.025 | +0.014 | +0.34% | 4.013 | 4.025 |
| 1993-05-07 | Viernes | 4.045 | +0.020 | +0.50% | 4.033 | 4.045 |
| 1993-05-10 | Lunes | 4.007 | -0.038 | -0.94% | 3.995 | 4.007 |
| 1993-05-11 | Martes | 4.019 | +0.012 | +0.31% | 4.007 | 4.019 |
| 1993-05-12 | Miércoles | 4.013 | -0.006 | -0.14% | 4.002 | 4.013 |
| 1993-05-13 | Jueves | 4.029 | +0.016 | +0.39% | 4.017 | 4.029 |
| 1993-05-14 | Viernes | 4.028 | -0.0005 | -0.01% | 4.017 | 4.028 |
| 1993-05-17 | Lunes | 4.021 | -0.008 | -0.19% | 4.009 | 4.021 |
| 1993-05-18 | Martes | 3.966 | -0.055 | -1.37% | 3.955 | 3.966 |
| 1993-05-19 | Miércoles | 3.959 | -0.007 | -0.17% | 3.948 | 3.959 |
| 1993-05-20 | Jueves | 3.980 | +0.021 | +0.54% | 3.969 | 3.980 |
| 1993-05-21 | Viernes | 3.982 | +0.002 | +0.05% | 3.971 | 3.982 |
| 1993-05-24 | Lunes | 3.979 | -0.004 | -0.09% | 3.967 | 3.979 |
| 1993-05-25 | Martes | 4.012 | +0.033 | +0.83% | 4.000 | 4.012 |
| 1993-05-26 | Miércoles | 3.999 | -0.013 | -0.33% | 3.987 | 3.999 |
| 1993-05-27 | Jueves | 3.975 | -0.024 | -0.60% | 3.963 | 3.975 |
| 1993-05-28 | Viernes | 3.932 | -0.043 | -1.08% | 3.920 | 3.932 |
| 1993-05-31 | Lunes | 3.873 | -0.058 | -1.49% | 3.862 | 3.873 |
| 1993-06-01 | Martes | 3.884 | +0.011 | +0.28% | 3.873 | 3.884 |
| 1993-06-02 | Miércoles | 3.875 | -0.009 | -0.22% | 3.864 | 3.875 |
| 1993-06-03 | Jueves | 3.892 | +0.017 | +0.43% | 3.881 | 3.892 |
| 1993-06-04 | Viernes | 3.856 | -0.036 | -0.92% | 3.845 | 3.856 |
| 1993-06-07 | Lunes | 3.839 | -0.018 | -0.46% | 3.828 | 3.839 |
| 1993-06-08 | Martes | 3.830 | -0.008 | -0.22% | 3.819 | 3.830 |
| 1993-06-09 | Miércoles | 3.856 | +0.026 | +0.69% | 3.845 | 3.856 |
| 1993-06-10 | Jueves | 3.856 | -0.001 | -0.02% | 3.845 | 3.856 |
| 1993-06-11 | Viernes | 3.874 | +0.019 | +0.48% | 3.862 | 3.874 |
| 1993-06-14 | Lunes | 3.847 | -0.028 | -0.71% | 3.836 | 3.847 |
| 1993-06-15 | Martes | 3.884 | +0.037 | +0.96% | 3.873 | 3.884 |
| 1993-06-16 | Miércoles | 3.890 | +0.006 | +0.16% | 3.879 | 3.890 |
| 1993-06-17 | Jueves | 3.867 | -0.022 | -0.58% | 3.856 | 3.867 |
| 1993-06-18 | Viernes | 3.892 | +0.024 | +0.63% | 3.880 | 3.892 |
| 1993-06-21 | Lunes | 3.943 | +0.051 | +1.32% | 3.931 | 3.943 |
| 1993-06-22 | Martes | 3.932 | -0.011 | -0.28% | 3.921 | 3.932 |
| 1993-06-23 | Miércoles | 3.881 | -0.051 | -1.29% | 3.870 | 3.881 |
| 1993-06-24 | Jueves | 3.852 | -0.029 | -0.76% | 3.840 | 3.852 |
| 1993-06-25 | Viernes | 3.859 | +0.007 | +0.18% | 3.848 | 3.859 |
| 1993-06-28 | Lunes | 3.848 | -0.011 | -0.29% | 3.837 | 3.848 |
| 1993-06-29 | Martes | 3.851 | +0.004 | +0.09% | 3.840 | 3.851 |
| 1993-06-30 | Miércoles | 3.836 | -0.016 | -0.41% | 3.825 | 3.836 |
| 1993-07-01 | Jueves | 3.856 | +0.021 | +0.54% | 3.845 | 3.856 |
| 1993-07-02 | Viernes | 3.856 | -0.001 | -0.02% | 3.844 | 3.856 |
| 1993-07-05 | Lunes | 3.893 | +0.038 | +0.97% | 3.882 | 3.893 |
| 1993-07-06 | Martes | 3.903 | +0.010 | +0.25% | 3.892 | 3.903 |
| 1993-07-07 | Miércoles | 3.914 | +0.012 | +0.29% | 3.903 | 3.914 |
| 1993-07-08 | Jueves | 3.945 | +0.031 | +0.78% | 3.934 | 3.945 |
| 1993-07-09 | Viernes | 3.922 | -0.023 | -0.59% | 3.911 | 3.922 |
| 1993-07-12 | Lunes | 3.912 | -0.010 | -0.25% | 3.901 | 3.912 |
| 1993-07-13 | Martes | 3.900 | -0.012 | -0.31% | 3.889 | 3.900 |
| 1993-07-14 | Miércoles | 3.900 | -0.001 | -0.02% | 3.888 | 3.900 |
| 1993-07-15 | Jueves | 3.925 | +0.025 | +0.65% | 3.914 | 3.925 |
| 1993-07-16 | Viernes | 3.909 | -0.015 | -0.39% | 3.898 | 3.909 |
| 1993-07-19 | Lunes | 3.890 | -0.019 | -0.49% | 3.879 | 3.890 |
| 1993-07-20 | Martes | 3.910 | +0.020 | +0.52% | 3.899 | 3.910 |
| 1993-07-21 | Miércoles | 3.901 | -0.010 | -0.25% | 3.889 | 3.901 |
| 1993-07-22 | Jueves | 3.890 | -0.010 | -0.26% | 3.879 | 3.890 |
| 1993-07-23 | Viernes | 3.914 | +0.024 | +0.62% | 3.903 | 3.914 |
| 1993-07-26 | Lunes | 3.910 | -0.005 | -0.12% | 3.899 | 3.910 |
| 1993-07-27 | Martes | 3.901 | -0.009 | -0.24% | 3.889 | 3.901 |
| 1993-07-28 | Miércoles | 3.901 | 0.000 | 0% | 3.889 | 3.901 |
| 1993-07-29 | Jueves | 3.927 | +0.026 | +0.67% | 3.915 | 3.927 |
| 1993-07-30 | Viernes | 3.970 | +0.043 | +1.09% | 3.957 | 3.970 |
| 1993-08-02 | Lunes | 3.981 | +0.012 | +0.30% | 3.970 | 3.981 |
| 1993-08-03 | Martes | 3.977 | -0.004 | -0.10% | 3.966 | 3.977 |
| 1993-08-04 | Miércoles | 3.969 | -0.009 | -0.22% | 3.957 | 3.969 |
| 1993-08-05 | Jueves | 3.924 | -0.045 | -1.13% | 3.912 | 3.924 |
| 1993-08-06 | Viernes | 3.925 | +0.001 | +0.03% | 3.914 | 3.925 |
| 1993-08-09 | Lunes | 3.927 | +0.002 | +0.05% | 3.915 | 3.927 |
| 1993-08-10 | Martes | 3.951 | +0.024 | +0.61% | 3.939 | 3.951 |
| 1993-08-11 | Miércoles | 3.953 | +0.003 | +0.07% | 3.942 | 3.953 |
| 1993-08-12 | Jueves | 3.911 | -0.042 | -1.07% | 3.900 | 3.911 |
| 1993-08-13 | Viernes | 3.912 | +0.001 | +0.03% | 3.901 | 3.912 |
| 1993-08-16 | Lunes | 3.925 | +0.013 | +0.32% | 3.914 | 3.925 |
| 1993-08-17 | Martes | 3.893 | -0.032 | -0.83% | 3.881 | 3.893 |
| 1993-08-18 | Miércoles | 3.904 | +0.011 | +0.28% | 3.892 | 3.904 |
| 1993-08-19 | Jueves | 3.939 | +0.035 | +0.90% | 3.928 | 3.939 |
| 1993-08-20 | Viernes | 3.910 | -0.029 | -0.73% | 3.899 | 3.910 |
| 1993-08-23 | Lunes | 3.861 | -0.048 | -1.24% | 3.850 | 3.861 |
| 1993-08-24 | Martes | 3.874 | +0.013 | +0.33% | 3.863 | 3.874 |
| 1993-08-25 | Miércoles | 3.887 | +0.013 | +0.34% | 3.876 | 3.887 |
| 1993-08-26 | Jueves | 3.870 | -0.017 | -0.45% | 3.859 | 3.870 |
| 1993-08-27 | Viernes | 3.846 | -0.024 | -0.61% | 3.835 | 3.846 |
| 1993-08-30 | Lunes | 3.878 | +0.032 | +0.83% | 3.865 | 3.878 |
| 1993-08-31 | Martes | 3.897 | +0.019 | +0.48% | 3.883 | 3.897 |
| 1993-09-01 | Miércoles | 3.856 | -0.041 | -1.05% | 3.842 | 3.856 |
| 1993-09-02 | Jueves | 3.797 | -0.059 | -1.53% | 3.786 | 3.797 |
| 1993-09-03 | Viernes | 3.744 | -0.053 | -1.39% | 3.734 | 3.744 |
| 1993-09-06 | Lunes | 3.761 | +0.017 | +0.45% | 3.750 | 3.761 |
| 1993-09-07 | Martes | 3.761 | 0.000 | 0% | 3.750 | 3.761 |
| 1993-09-08 | Miércoles | 3.806 | +0.045 | +1.20% | 3.795 | 3.806 |
| 1993-09-09 | Jueves | 3.785 | -0.021 | -0.56% | 3.774 | 3.785 |
| 1993-09-10 | Viernes | 3.760 | -0.025 | -0.66% | 3.749 | 3.760 |
| 1993-09-13 | Lunes | 3.769 | +0.009 | +0.23% | 3.758 | 3.769 |
| 1993-09-14 | Martes | 3.733 | -0.036 | -0.95% | 3.722 | 3.733 |
| 1993-09-15 | Miércoles | 3.759 | +0.027 | +0.71% | 3.749 | 3.759 |
| 1993-09-16 | Jueves | 3.758 | -0.001 | -0.03% | 3.747 | 3.758 |
| 1993-09-17 | Viernes | 3.769 | +0.010 | +0.28% | 3.758 | 3.769 |
| 1993-09-20 | Lunes | 3.764 | -0.005 | -0.14% | 3.753 | 3.764 |
| 1993-09-21 | Martes | 3.796 | +0.033 | +0.87% | 3.786 | 3.796 |
| 1993-09-22 | Miércoles | 3.790 | -0.007 | -0.18% | 3.779 | 3.790 |
| 1993-09-23 | Jueves | 3.790 | 0.000 | 0% | 3.779 | 3.790 |
| 1993-09-24 | Viernes | 3.788 | -0.001 | -0.03% | 3.777 | 3.788 |
| 1993-09-27 | Lunes | 3.753 | -0.036 | -0.95% | 3.742 | 3.753 |
| 1993-09-28 | Martes | 3.742 | -0.011 | -0.28% | 3.731 | 3.742 |
| 1993-09-29 | Miércoles | 3.740 | -0.002 | -0.06% | 3.729 | 3.740 |
| 1993-09-30 | Jueves | 3.740 | 0.000 | 0% | 3.729 | 3.740 |
| 1993-10-01 | Viernes | 3.743 | +0.003 | +0.08% | 3.732 | 3.743 |
| 1993-10-04 | Lunes | 3.729 | -0.014 | -0.37% | 3.718 | 3.729 |
| 1993-10-05 | Martes | 3.740 | +0.011 | +0.30% | 3.729 | 3.740 |
| 1993-10-06 | Miércoles | 3.790 | +0.050 | +1.33% | 3.779 | 3.790 |
| 1993-10-07 | Jueves | 3.781 | -0.009 | -0.23% | 3.770 | 3.781 |
| 1993-10-08 | Viernes | 3.813 | +0.032 | +0.86% | 3.802 | 3.813 |
| 1993-10-11 | Lunes | 3.817 | +0.003 | +0.09% | 3.806 | 3.817 |
| 1993-10-12 | Martes | 3.824 | +0.007 | +0.18% | 3.813 | 3.824 |
| 1993-10-13 | Miércoles | 3.831 | +0.008 | +0.20% | 3.820 | 3.831 |
| 1993-10-14 | Jueves | 3.842 | +0.011 | +0.29% | 3.831 | 3.842 |
| 1993-10-15 | Viernes | 3.837 | -0.006 | -0.15% | 3.824 | 3.837 |
| 1993-10-18 | Lunes | 3.828 | -0.008 | -0.22% | 3.817 | 3.828 |
| 1993-10-19 | Martes | 3.845 | +0.016 | +0.42% | 3.833 | 3.845 |
| 1993-10-20 | Miércoles | 3.872 | +0.027 | +0.71% | 3.861 | 3.872 |
| 1993-10-21 | Jueves | 3.880 | +0.008 | +0.20% | 3.880 | 3.880 |
| 1993-10-22 | Viernes | 3.858 | -0.022 | -0.55% | 3.858 | 3.858 |
| 1993-10-25 | Lunes | 3.857 | -0.001 | -0.02% | 3.857 | 3.857 |
| 1993-10-26 | Martes | 3.845 | -0.013 | -0.33% | 3.845 | 3.845 |
| 1993-10-27 | Miércoles | 3.838 | -0.007 | -0.18% | 3.838 | 3.838 |
| 1993-10-28 | Jueves | 3.841 | +0.003 | +0.08% | 3.841 | 3.841 |
| 1993-10-29 | Viernes | 3.854 | +0.013 | +0.35% | 3.854 | 3.854 |
| 1993-11-01 | Lunes | 3.901 | +0.047 | +1.22% | 3.901 | 3.901 |
| 1993-11-02 | Martes | 3.897 | -0.003 | -0.09% | 3.897 | 3.897 |
| 1993-11-03 | Miércoles | 3.910 | +0.012 | +0.31% | 3.910 | 3.910 |
| 1993-11-04 | Jueves | 3.900 | -0.010 | -0.25% | 3.900 | 3.900 |
| 1993-11-05 | Viernes | 3.904 | +0.005 | +0.12% | 3.904 | 3.904 |
| 1993-11-08 | Lunes | 3.858 | -0.046 | -1.19% | 3.858 | 3.858 |
| 1993-11-09 | Martes | 3.856 | -0.002 | -0.05% | 3.856 | 3.856 |
| 1993-11-10 | Miércoles | 3.838 | -0.018 | -0.46% | 3.838 | 3.838 |
| 1993-11-11 | Jueves | 3.820 | -0.019 | -0.48% | 3.820 | 3.820 |
| 1993-11-12 | Viernes | 3.814 | -0.006 | -0.17% | 3.814 | 3.814 |
| 1993-11-15 | Lunes | 3.798 | -0.016 | -0.41% | 3.798 | 3.798 |
| 1993-11-16 | Martes | 3.807 | +0.009 | +0.23% | 3.807 | 3.807 |
| 1993-11-17 | Miércoles | 3.837 | +0.030 | +0.79% | 3.837 | 3.837 |
| 1993-11-18 | Jueves | 3.834 | -0.003 | -0.07% | 3.823 | 3.834 |
| 1993-11-19 | Viernes | 3.847 | +0.013 | +0.34% | 3.847 | 3.847 |
| 1993-11-22 | Lunes | 3.839 | -0.008 | -0.20% | 3.839 | 3.839 |
| 1993-11-23 | Martes | 3.848 | +0.008 | +0.21% | 3.848 | 3.848 |
| 1993-11-24 | Miércoles | 3.855 | +0.007 | +0.18% | 3.855 | 3.855 |
| 1993-11-25 | Jueves | 3.861 | +0.006 | +0.17% | 3.861 | 3.861 |
| 1993-11-26 | Viernes | 3.843 | -0.018 | -0.47% | 3.843 | 3.843 |
| 1993-11-29 | Lunes | 3.810 | -0.033 | -0.85% | 3.810 | 3.810 |
| 1993-11-30 | Martes | 3.824 | +0.014 | +0.36% | 3.824 | 3.824 |
| 1993-12-01 | Miércoles | 3.819 | -0.005 | -0.14% | 3.819 | 3.819 |
| 1993-12-02 | Jueves | 3.870 | +0.051 | +1.34% | 3.870 | 3.870 |
| 1993-12-03 | Viernes | 3.881 | +0.010 | +0.27% | 3.881 | 3.881 |
| 1993-12-06 | Lunes | 3.896 | +0.015 | +0.39% | 3.896 | 3.896 |
| 1993-12-07 | Martes | 3.869 | -0.027 | -0.69% | 3.869 | 3.869 |
| 1993-12-08 | Miércoles | 3.907 | +0.038 | +0.98% | 3.907 | 3.907 |
| 1993-12-09 | Jueves | 3.890 | -0.017 | -0.43% | 3.890 | 3.890 |
| 1993-12-10 | Viernes | 3.897 | +0.007 | +0.19% | 3.897 | 3.897 |
| 1993-12-13 | Lunes | 3.900 | +0.002 | +0.06% | 3.900 | 3.900 |
| 1993-12-14 | Martes | 3.910 | +0.010 | +0.27% | 3.910 | 3.910 |
| 1993-12-15 | Miércoles | 3.927 | +0.017 | +0.44% | 3.916 | 3.927 |
| 1993-12-16 | Jueves | 3.916 | -0.011 | -0.28% | 3.905 | 3.916 |
| 1993-12-17 | Viernes | 3.942 | +0.026 | +0.67% | 3.931 | 3.942 |
| 1993-12-20 | Lunes | 3.942 | 0.000 | 0% | 3.931 | 3.942 |
| 1993-12-21 | Martes | 3.947 | +0.005 | +0.12% | 3.936 | 3.947 |
| 1993-12-22 | Miércoles | 3.953 | +0.006 | +0.15% | 3.942 | 3.953 |
| 1993-12-23 | Jueves | 3.937 | -0.016 | -0.39% | 3.926 | 3.937 |
| 1993-12-24 | Viernes | 3.944 | +0.006 | +0.16% | 3.932 | 3.944 |
| 1993-12-27 | Lunes | 3.944 | +0.001 | +0.02% | 3.932 | 3.944 |
| 1993-12-28 | Martes | 3.940 | -0.005 | -0.12% | 3.928 | 3.940 |
| 1993-12-29 | Miércoles | 3.912 | -0.028 | -0.70% | 3.901 | 3.912 |
| 1993-12-30 | Jueves | 3.919 | +0.008 | +0.19% | 3.908 | 3.919 |
| 1993-12-31 | Viernes | 3.939 | +0.019 | +0.49% | 3.927 | 3.939 |