Al finalizar el 1994 el dólar australiano cotizó a 6.546 yuanes chinos. El precio subió 0.585 yuanes (+9.81%) desde el inicio del año, cuando cotizaba a $5.961. El precio promedio fue de ¥6.307.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1994, el dólar cerró a 5.961 yuanes chinos, fluctuando entre 5.944 y 5.961 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-04 | Martes | 5.961 | +2.022 | +51.35% | 5.944 | 5.961 |
| 1994-01-05 | Miércoles | 5.962 | +0.001 | +0.02% | 5.945 | 5.962 |
| 1994-01-06 | Jueves | 5.962 | 0.000 | 0% | 5.945 | 5.962 |
| 1994-01-07 | Viernes | 5.958 | -0.004 | -0.06% | 5.958 | 5.958 |
| 1994-01-10 | Lunes | 5.981 | +0.023 | +0.38% | 5.964 | 5.981 |
| 1994-01-11 | Martes | 6.007 | +0.026 | +0.44% | 5.990 | 6.007 |
| 1994-01-12 | Miércoles | 6.017 | +0.011 | +0.17% | 6.000 | 6.017 |
| 1994-01-13 | Jueves | 6.009 | -0.009 | -0.14% | 5.992 | 6.009 |
| 1994-01-14 | Viernes | 5.988 | -0.021 | -0.34% | 5.988 | 5.988 |
| 1994-01-17 | Lunes | 6.045 | +0.057 | +0.95% | 6.045 | 6.045 |
| 1994-01-18 | Martes | 6.060 | +0.016 | +0.26% | 6.060 | 6.060 |
| 1994-01-19 | Miércoles | 6.092 | +0.031 | +0.52% | 6.092 | 6.092 |
| 1994-01-20 | Jueves | 6.109 | +0.017 | +0.29% | 6.109 | 6.109 |
| 1994-01-21 | Viernes | 6.116 | +0.007 | +0.11% | 6.116 | 6.116 |
| 1994-01-24 | Lunes | 6.119 | +0.003 | +0.04% | 6.119 | 6.119 |
| 1994-01-25 | Martes | 6.165 | +0.046 | +0.75% | 6.147 | 6.165 |
| 1994-01-26 | Miércoles | 6.157 | -0.007 | -0.12% | 6.140 | 6.157 |
| 1994-01-27 | Jueves | 6.146 | -0.011 | -0.18% | 6.129 | 6.146 |
| 1994-01-28 | Viernes | 6.169 | +0.023 | +0.37% | 6.150 | 6.169 |
| 1994-01-31 | Lunes | 6.165 | -0.003 | -0.06% | 6.148 | 6.165 |
| 1994-02-01 | Martes | 6.221 | +0.055 | +0.90% | 6.203 | 6.221 |
| 1994-02-02 | Miércoles | 6.224 | +0.004 | +0.06% | 6.207 | 6.224 |
| 1994-02-03 | Jueves | 6.223 | -0.001 | -0.01% | 6.206 | 6.223 |
| 1994-02-04 | Viernes | 6.186 | -0.037 | -0.59% | 6.186 | 6.186 |
| 1994-02-07 | Lunes | 6.220 | +0.033 | +0.54% | 6.202 | 6.220 |
| 1994-02-08 | Martes | 6.245 | +0.026 | +0.41% | 6.228 | 6.245 |
| 1994-02-09 | Miércoles | 6.251 | +0.005 | +0.08% | 6.233 | 6.251 |
| 1994-02-10 | Jueves | 6.254 | +0.003 | +0.06% | 6.236 | 6.254 |
| 1994-02-11 | Viernes | 6.240 | -0.014 | -0.23% | 6.240 | 6.240 |
| 1994-02-14 | Lunes | 6.164 | -0.076 | -1.21% | 6.164 | 6.164 |
| 1994-02-15 | Martes | 6.184 | +0.020 | +0.32% | 6.184 | 6.184 |
| 1994-02-16 | Miércoles | 6.209 | +0.025 | +0.40% | 6.191 | 6.209 |
| 1994-02-17 | Jueves | 6.245 | +0.036 | +0.58% | 6.227 | 6.245 |
| 1994-02-18 | Viernes | 6.222 | -0.023 | -0.37% | 6.222 | 6.222 |
| 1994-02-21 | Lunes | 6.224 | +0.002 | +0.03% | 6.206 | 6.224 |
| 1994-02-22 | Martes | 6.296 | +0.073 | +1.17% | 6.278 | 6.296 |
| 1994-02-23 | Miércoles | 6.300 | +0.004 | +0.06% | 6.283 | 6.300 |
| 1994-02-24 | Jueves | 6.300 | -0.0002 | -0.003% | 6.282 | 6.300 |
| 1994-02-25 | Viernes | 6.250 | -0.050 | -0.79% | 6.233 | 6.250 |
| 1994-02-28 | Lunes | 6.199 | -0.052 | -0.83% | 6.199 | 6.199 |
| 1994-03-01 | Martes | 6.184 | -0.014 | -0.23% | 6.166 | 6.184 |
| 1994-03-02 | Miércoles | 6.151 | -0.033 | -0.53% | 6.134 | 6.151 |
| 1994-03-03 | Jueves | 6.153 | +0.002 | +0.03% | 6.135 | 6.153 |
| 1994-03-04 | Viernes | 6.233 | +0.080 | +1.30% | 6.233 | 6.233 |
| 1994-03-07 | Lunes | 6.245 | +0.012 | +0.19% | 6.227 | 6.245 |
| 1994-03-08 | Martes | 6.235 | -0.010 | -0.16% | 6.217 | 6.235 |
| 1994-03-09 | Miércoles | 6.225 | -0.011 | -0.17% | 6.207 | 6.225 |
| 1994-03-10 | Jueves | 6.154 | -0.070 | -1.13% | 6.137 | 6.154 |
| 1994-03-11 | Viernes | 6.221 | +0.066 | +1.08% | 6.221 | 6.221 |
| 1994-03-14 | Lunes | 6.257 | +0.036 | +0.59% | 6.239 | 6.257 |
| 1994-03-15 | Martes | 6.252 | -0.005 | -0.08% | 6.235 | 6.252 |
| 1994-03-16 | Miércoles | 6.219 | -0.034 | -0.54% | 6.201 | 6.219 |
| 1994-03-17 | Jueves | 6.194 | -0.025 | -0.40% | 6.177 | 6.194 |
| 1994-03-18 | Viernes | 6.196 | +0.002 | +0.03% | 6.196 | 6.196 |
| 1994-03-21 | Lunes | 6.160 | -0.036 | -0.58% | 6.143 | 6.160 |
| 1994-03-22 | Martes | 6.190 | +0.029 | +0.48% | 6.172 | 6.190 |
| 1994-03-23 | Miércoles | 6.193 | +0.003 | +0.05% | 6.175 | 6.193 |
| 1994-03-24 | Jueves | 6.142 | -0.050 | -0.81% | 6.125 | 6.142 |
| 1994-03-25 | Viernes | 6.185 | +0.043 | +0.69% | 6.185 | 6.185 |
| 1994-03-28 | Lunes | 6.172 | -0.013 | -0.21% | 6.154 | 6.172 |
| 1994-03-29 | Martes | 6.117 | -0.055 | -0.89% | 6.099 | 6.117 |
| 1994-03-30 | Miércoles | 6.102 | -0.015 | -0.24% | 6.085 | 6.102 |
| 1994-03-31 | Jueves | 6.131 | +0.029 | +0.47% | 6.113 | 6.131 |
| 1994-04-01 | Viernes | 6.152 | +0.021 | +0.34% | 6.134 | 6.152 |
| 1994-04-04 | Lunes | 6.120 | -0.032 | -0.52% | 6.102 | 6.120 |
| 1994-04-05 | Martes | 6.147 | +0.027 | +0.44% | 6.129 | 6.147 |
| 1994-04-06 | Miércoles | 6.154 | +0.007 | +0.11% | 6.136 | 6.154 |
| 1994-04-07 | Jueves | 6.245 | +0.091 | +1.49% | 6.227 | 6.245 |
| 1994-04-08 | Viernes | 6.310 | +0.065 | +1.05% | 6.292 | 6.310 |
| 1994-04-11 | Lunes | 6.273 | -0.037 | -0.59% | 6.255 | 6.273 |
| 1994-04-12 | Martes | 6.279 | +0.006 | +0.10% | 6.261 | 6.279 |
| 1994-04-13 | Miércoles | 6.282 | +0.003 | +0.04% | 6.264 | 6.282 |
| 1994-04-14 | Jueves | 6.285 | +0.003 | +0.06% | 6.267 | 6.285 |
| 1994-04-15 | Viernes | 6.307 | +0.022 | +0.35% | 6.293 | 6.307 |
| 1994-04-18 | Lunes | 6.241 | -0.066 | -1.05% | 6.241 | 6.241 |
| 1994-04-19 | Martes | 6.215 | -0.026 | -0.41% | 6.215 | 6.215 |
| 1994-04-20 | Miércoles | 6.185 | -0.030 | -0.48% | 6.185 | 6.185 |
| 1994-04-21 | Jueves | 6.226 | +0.042 | +0.67% | 6.226 | 6.226 |
| 1994-04-22 | Viernes | 6.247 | +0.021 | +0.34% | 6.247 | 6.247 |
| 1994-04-25 | Lunes | 6.238 | -0.010 | -0.16% | 6.238 | 6.238 |
| 1994-04-26 | Martes | 6.229 | -0.009 | -0.14% | 6.229 | 6.229 |
| 1994-04-27 | Miércoles | 6.219 | -0.010 | -0.16% | 6.219 | 6.219 |
| 1994-04-28 | Jueves | 6.186 | -0.032 | -0.52% | 6.186 | 6.186 |
| 1994-04-29 | Viernes | 6.210 | +0.023 | +0.38% | 6.210 | 6.210 |
| 1994-05-02 | Lunes | 6.184 | -0.026 | -0.42% | 6.184 | 6.184 |
| 1994-05-03 | Martes | 6.106 | -0.077 | -1.25% | 6.106 | 6.106 |
| 1994-05-04 | Miércoles | 6.171 | +0.065 | +1.07% | 6.171 | 6.171 |
| 1994-05-05 | Jueves | 6.216 | +0.045 | +0.72% | 6.216 | 6.216 |
| 1994-05-06 | Viernes | 6.206 | -0.010 | -0.16% | 6.206 | 6.206 |
| 1994-05-09 | Lunes | 6.239 | +0.033 | +0.53% | 6.239 | 6.239 |
| 1994-05-10 | Martes | 6.266 | +0.027 | +0.43% | 6.266 | 6.266 |
| 1994-05-11 | Miércoles | 6.228 | -0.038 | -0.61% | 6.228 | 6.228 |
| 1994-05-12 | Jueves | 6.221 | -0.007 | -0.11% | 6.221 | 6.221 |
| 1994-05-13 | Viernes | 6.261 | +0.040 | +0.64% | 6.261 | 6.261 |
| 1994-05-16 | Lunes | 6.301 | +0.040 | +0.63% | 6.301 | 6.301 |
| 1994-05-17 | Martes | 6.299 | -0.002 | -0.03% | 6.299 | 6.299 |
| 1994-05-18 | Miércoles | 6.307 | +0.008 | +0.12% | 6.307 | 6.307 |
| 1994-05-19 | Jueves | 6.300 | -0.006 | -0.10% | 6.300 | 6.300 |
| 1994-05-20 | Viernes | 6.316 | +0.016 | +0.25% | 6.316 | 6.316 |
| 1994-05-23 | Lunes | 6.352 | +0.036 | +0.56% | 6.352 | 6.352 |
| 1994-05-24 | Martes | 6.363 | +0.011 | +0.17% | 6.363 | 6.363 |
| 1994-05-25 | Miércoles | 6.360 | -0.002 | -0.04% | 6.360 | 6.360 |
| 1994-05-26 | Jueves | 6.337 | -0.023 | -0.36% | 6.337 | 6.337 |
| 1994-05-27 | Viernes | 6.352 | +0.015 | +0.23% | 6.352 | 6.352 |
| 1994-05-30 | Lunes | 6.367 | +0.015 | +0.23% | 6.367 | 6.367 |
| 1994-05-31 | Martes | 6.383 | +0.016 | +0.26% | 6.383 | 6.383 |
| 1994-06-01 | Miércoles | 6.395 | +0.012 | +0.19% | 6.395 | 6.395 |
| 1994-06-02 | Jueves | 6.388 | -0.007 | -0.11% | 6.388 | 6.388 |
| 1994-06-03 | Viernes | 6.384 | -0.003 | -0.05% | 6.384 | 6.384 |
| 1994-06-06 | Lunes | 6.349 | -0.036 | -0.56% | 6.349 | 6.349 |
| 1994-06-07 | Martes | 6.352 | +0.003 | +0.05% | 6.352 | 6.352 |
| 1994-06-08 | Miércoles | 6.347 | -0.005 | -0.08% | 6.347 | 6.347 |
| 1994-06-09 | Jueves | 6.353 | +0.006 | +0.09% | 6.353 | 6.353 |
| 1994-06-10 | Viernes | 6.363 | +0.010 | +0.16% | 6.363 | 6.363 |
| 1994-06-13 | Lunes | 6.363 | -0.0002 | -0.003% | 6.363 | 6.363 |
| 1994-06-14 | Martes | 6.313 | -0.050 | -0.78% | 6.313 | 6.313 |
| 1994-06-15 | Miércoles | 6.323 | +0.009 | +0.15% | 6.323 | 6.323 |
| 1994-06-16 | Jueves | 6.326 | +0.003 | +0.05% | 6.326 | 6.326 |
| 1994-06-17 | Viernes | 6.365 | +0.039 | +0.61% | 6.365 | 6.365 |
| 1994-06-20 | Lunes | 6.385 | +0.020 | +0.31% | 6.385 | 6.385 |
| 1994-06-21 | Martes | 6.445 | +0.060 | +0.94% | 6.445 | 6.445 |
| 1994-06-22 | Miércoles | 6.374 | -0.071 | -1.10% | 6.374 | 6.374 |
| 1994-06-23 | Jueves | 6.332 | -0.042 | -0.66% | 6.332 | 6.332 |
| 1994-06-24 | Viernes | 6.292 | -0.040 | -0.64% | 6.292 | 6.292 |
| 1994-06-27 | Lunes | 6.253 | -0.038 | -0.61% | 6.253 | 6.253 |
| 1994-06-28 | Martes | 6.262 | +0.008 | +0.13% | 6.262 | 6.262 |
| 1994-06-29 | Miércoles | 6.301 | +0.039 | +0.63% | 6.301 | 6.301 |
| 1994-06-30 | Jueves | 6.292 | -0.009 | -0.15% | 6.292 | 6.292 |
| 1994-07-01 | Viernes | 6.333 | +0.041 | +0.65% | 6.333 | 6.333 |
| 1994-07-04 | Lunes | 6.308 | -0.024 | -0.38% | 6.308 | 6.308 |
| 1994-07-05 | Martes | 6.254 | -0.055 | -0.87% | 6.254 | 6.254 |
| 1994-07-06 | Miércoles | 6.316 | +0.062 | +0.99% | 6.316 | 6.316 |
| 1994-07-07 | Jueves | 6.282 | -0.034 | -0.53% | 6.282 | 6.282 |
| 1994-07-08 | Viernes | 6.337 | +0.055 | +0.87% | 6.337 | 6.337 |
| 1994-07-11 | Lunes | 6.370 | +0.033 | +0.52% | 6.370 | 6.370 |
| 1994-07-12 | Martes | 6.366 | -0.004 | -0.06% | 6.366 | 6.366 |
| 1994-07-13 | Miércoles | 6.380 | +0.014 | +0.22% | 6.380 | 6.380 |
| 1994-07-14 | Jueves | 6.372 | -0.008 | -0.12% | 6.372 | 6.372 |
| 1994-07-15 | Viernes | 6.327 | -0.045 | -0.71% | 6.327 | 6.327 |
| 1994-07-18 | Lunes | 6.317 | -0.009 | -0.15% | 6.317 | 6.317 |
| 1994-07-19 | Martes | 6.361 | +0.043 | +0.69% | 6.361 | 6.361 |
| 1994-07-20 | Miércoles | 6.363 | +0.002 | +0.03% | 6.363 | 6.363 |
| 1994-07-21 | Jueves | 6.365 | +0.003 | +0.04% | 6.365 | 6.365 |
| 1994-07-22 | Viernes | 6.423 | +0.058 | +0.92% | 6.423 | 6.423 |
| 1994-07-25 | Lunes | 6.426 | +0.002 | +0.03% | 6.426 | 6.426 |
| 1994-07-26 | Martes | 6.410 | -0.015 | -0.24% | 6.410 | 6.410 |
| 1994-07-27 | Miércoles | 6.374 | -0.036 | -0.57% | 6.374 | 6.374 |
| 1994-07-28 | Jueves | 6.365 | -0.009 | -0.14% | 6.365 | 6.365 |
| 1994-07-29 | Viernes | 6.375 | +0.010 | +0.16% | 6.375 | 6.375 |
| 1994-08-01 | Lunes | 6.355 | -0.020 | -0.32% | 6.355 | 6.355 |
| 1994-08-02 | Martes | 6.306 | -0.049 | -0.76% | 6.306 | 6.306 |
| 1994-08-03 | Miércoles | 6.277 | -0.030 | -0.47% | 6.277 | 6.277 |
| 1994-08-04 | Jueves | 6.345 | +0.068 | +1.08% | 6.345 | 6.345 |
| 1994-08-05 | Viernes | 6.397 | +0.052 | +0.82% | 6.397 | 6.397 |
| 1994-08-08 | Lunes | 6.361 | -0.035 | -0.55% | 6.361 | 6.361 |
| 1994-08-09 | Martes | 6.376 | +0.015 | +0.23% | 6.376 | 6.376 |
| 1994-08-10 | Miércoles | 6.395 | +0.019 | +0.30% | 6.395 | 6.395 |
| 1994-08-11 | Jueves | 6.407 | +0.011 | +0.18% | 6.407 | 6.407 |
| 1994-08-12 | Viernes | 6.359 | -0.047 | -0.74% | 6.359 | 6.359 |
| 1994-08-15 | Lunes | 6.354 | -0.005 | -0.08% | 6.354 | 6.354 |
| 1994-08-16 | Martes | 6.391 | +0.037 | +0.58% | 6.391 | 6.391 |
| 1994-08-17 | Miércoles | 6.328 | -0.063 | -0.98% | 6.328 | 6.328 |
| 1994-08-18 | Jueves | 6.365 | +0.037 | +0.58% | 6.365 | 6.365 |
| 1994-08-19 | Viernes | 6.333 | -0.032 | -0.51% | 6.333 | 6.333 |
| 1994-08-22 | Lunes | 6.292 | -0.041 | -0.64% | 6.292 | 6.292 |
| 1994-08-23 | Martes | 6.311 | +0.019 | +0.29% | 6.311 | 6.311 |
| 1994-08-24 | Miércoles | 6.372 | +0.061 | +0.96% | 6.372 | 6.372 |
| 1994-08-25 | Jueves | 6.372 | +0.001 | +0.01% | 6.372 | 6.372 |
| 1994-08-26 | Viernes | 6.366 | -0.007 | -0.11% | 6.366 | 6.366 |
| 1994-08-29 | Lunes | 6.371 | +0.005 | +0.08% | 6.371 | 6.371 |
| 1994-08-30 | Martes | 6.373 | +0.002 | +0.04% | 6.373 | 6.373 |
| 1994-08-31 | Miércoles | 6.357 | -0.017 | -0.26% | 6.357 | 6.357 |
| 1994-09-01 | Jueves | 6.359 | +0.002 | +0.04% | 6.359 | 6.359 |
| 1994-09-02 | Viernes | 6.350 | -0.010 | -0.15% | 6.350 | 6.350 |
| 1994-09-05 | Lunes | 6.343 | -0.006 | -0.10% | 6.343 | 6.343 |
| 1994-09-06 | Martes | 6.337 | -0.006 | -0.09% | 6.337 | 6.337 |
| 1994-09-07 | Miércoles | 6.355 | +0.017 | +0.27% | 6.355 | 6.355 |
| 1994-09-08 | Jueves | 6.374 | +0.020 | +0.31% | 6.374 | 6.374 |
| 1994-09-09 | Viernes | 6.368 | -0.006 | -0.10% | 6.368 | 6.368 |
| 1994-09-12 | Lunes | 6.342 | -0.026 | -0.41% | 6.342 | 6.342 |
| 1994-09-13 | Martes | 6.345 | +0.003 | +0.04% | 6.345 | 6.345 |
| 1994-09-14 | Miércoles | 6.335 | -0.010 | -0.15% | 6.335 | 6.335 |
| 1994-09-15 | Jueves | 6.340 | +0.005 | +0.08% | 6.340 | 6.340 |
| 1994-09-16 | Viernes | 6.349 | +0.008 | +0.13% | 6.349 | 6.349 |
| 1994-09-19 | Lunes | 6.337 | -0.011 | -0.18% | 6.337 | 6.337 |
| 1994-09-20 | Martes | 6.335 | -0.002 | -0.03% | 6.335 | 6.335 |
| 1994-09-21 | Miércoles | 6.266 | -0.069 | -1.10% | 6.266 | 6.266 |
| 1994-09-22 | Jueves | 6.277 | +0.011 | +0.17% | 6.277 | 6.277 |
| 1994-09-23 | Viernes | 6.333 | +0.057 | +0.90% | 6.333 | 6.333 |
| 1994-09-26 | Lunes | 6.310 | -0.024 | -0.37% | 6.310 | 6.310 |
| 1994-09-27 | Martes | 6.305 | -0.005 | -0.08% | 6.305 | 6.305 |
| 1994-09-28 | Miércoles | 6.303 | -0.002 | -0.03% | 6.303 | 6.303 |
| 1994-09-29 | Jueves | 6.309 | +0.006 | +0.09% | 6.309 | 6.309 |
| 1994-09-30 | Viernes | 6.310 | +0.001 | +0.01% | 6.310 | 6.310 |
| 1994-10-03 | Lunes | 6.322 | +0.013 | +0.20% | 6.322 | 6.322 |
| 1994-10-04 | Martes | 6.302 | -0.020 | -0.32% | 6.302 | 6.302 |
| 1994-10-05 | Miércoles | 6.321 | +0.019 | +0.30% | 6.321 | 6.321 |
| 1994-10-06 | Jueves | 6.299 | -0.022 | -0.35% | 6.299 | 6.299 |
| 1994-10-07 | Viernes | 6.296 | -0.003 | -0.04% | 6.296 | 6.296 |
| 1994-10-10 | Lunes | 6.304 | +0.008 | +0.12% | 6.304 | 6.304 |
| 1994-10-11 | Martes | 6.274 | -0.030 | -0.47% | 6.274 | 6.274 |
| 1994-10-12 | Miércoles | 6.278 | +0.004 | +0.07% | 6.278 | 6.278 |
| 1994-10-13 | Jueves | 6.274 | -0.005 | -0.07% | 6.274 | 6.274 |
| 1994-10-14 | Viernes | 6.274 | 0.000 | 0% | 6.274 | 6.274 |
| 1994-10-17 | Lunes | 6.281 | +0.008 | +0.12% | 6.281 | 6.281 |
| 1994-10-18 | Martes | 6.286 | +0.005 | +0.08% | 6.286 | 6.286 |
| 1994-10-19 | Miércoles | 6.280 | -0.006 | -0.10% | 6.280 | 6.280 |
| 1994-10-20 | Jueves | 6.243 | -0.038 | -0.60% | 6.243 | 6.243 |
| 1994-10-21 | Viernes | 6.248 | +0.005 | +0.08% | 6.248 | 6.248 |
| 1994-10-24 | Lunes | 6.278 | +0.030 | +0.48% | 6.278 | 6.278 |
| 1994-10-25 | Martes | 6.291 | +0.012 | +0.20% | 6.291 | 6.291 |
| 1994-10-26 | Miércoles | 6.331 | +0.040 | +0.64% | 6.331 | 6.331 |
| 1994-10-27 | Jueves | 6.341 | +0.010 | +0.16% | 6.341 | 6.341 |
| 1994-10-28 | Viernes | 6.329 | -0.012 | -0.18% | 6.329 | 6.329 |
| 1994-10-31 | Lunes | 6.332 | +0.003 | +0.05% | 6.332 | 6.332 |
| 1994-11-01 | Martes | 6.312 | -0.020 | -0.32% | 6.312 | 6.312 |
| 1994-11-02 | Miércoles | 6.330 | +0.018 | +0.28% | 6.330 | 6.330 |
| 1994-11-03 | Jueves | 6.331 | +0.0005 | +0.01% | 6.331 | 6.331 |
| 1994-11-04 | Viernes | 6.401 | +0.070 | +1.10% | 6.401 | 6.401 |
| 1994-11-07 | Lunes | 6.414 | +0.014 | +0.21% | 6.414 | 6.414 |
| 1994-11-08 | Martes | 6.414 | 0.000 | 0% | 6.414 | 6.414 |
| 1994-11-09 | Miércoles | 6.423 | +0.009 | +0.14% | 6.423 | 6.423 |
| 1994-11-10 | Jueves | 6.430 | +0.007 | +0.11% | 6.430 | 6.430 |
| 1994-11-11 | Viernes | 6.414 | -0.016 | -0.25% | 6.414 | 6.414 |
| 1994-11-14 | Lunes | 6.395 | -0.019 | -0.30% | 6.395 | 6.395 |
| 1994-11-15 | Martes | 6.408 | +0.013 | +0.20% | 6.408 | 6.408 |
| 1994-11-16 | Miércoles | 6.397 | -0.011 | -0.17% | 6.397 | 6.397 |
| 1994-11-17 | Jueves | 6.414 | +0.017 | +0.26% | 6.414 | 6.414 |
| 1994-11-18 | Viernes | 6.457 | +0.043 | +0.67% | 6.457 | 6.457 |
| 1994-11-21 | Lunes | 6.484 | +0.027 | +0.42% | 6.484 | 6.484 |
| 1994-11-22 | Martes | 6.495 | +0.011 | +0.17% | 6.495 | 6.495 |
| 1994-11-23 | Miércoles | 6.471 | -0.024 | -0.37% | 6.471 | 6.471 |
| 1994-11-24 | Jueves | 6.456 | -0.016 | -0.24% | 6.456 | 6.456 |
| 1994-11-25 | Viernes | 6.461 | +0.005 | +0.09% | 6.461 | 6.461 |
| 1994-11-28 | Lunes | 6.490 | +0.029 | +0.44% | 6.490 | 6.490 |
| 1994-11-29 | Martes | 6.497 | +0.007 | +0.11% | 6.497 | 6.497 |
| 1994-11-30 | Miércoles | 6.539 | +0.042 | +0.65% | 6.539 | 6.539 |
| 1994-12-01 | Jueves | 6.522 | -0.018 | -0.27% | 6.522 | 6.522 |
| 1994-12-02 | Viernes | 6.542 | +0.020 | +0.31% | 6.542 | 6.542 |
| 1994-12-05 | Lunes | 6.548 | +0.006 | +0.10% | 6.548 | 6.548 |
| 1994-12-06 | Martes | 6.560 | +0.012 | +0.18% | 6.560 | 6.560 |
| 1994-12-07 | Miércoles | 6.547 | -0.013 | -0.20% | 6.547 | 6.547 |
| 1994-12-08 | Jueves | 6.575 | +0.029 | +0.44% | 6.575 | 6.575 |
| 1994-12-09 | Viernes | 6.578 | +0.003 | +0.05% | 6.578 | 6.578 |
| 1994-12-12 | Lunes | 6.574 | -0.004 | -0.06% | 6.574 | 6.574 |
| 1994-12-13 | Martes | 6.579 | +0.005 | +0.07% | 6.579 | 6.579 |
| 1994-12-14 | Miércoles | 6.588 | +0.009 | +0.13% | 6.588 | 6.588 |
| 1994-12-15 | Jueves | 6.600 | +0.012 | +0.19% | 6.600 | 6.600 |
| 1994-12-16 | Viernes | 6.575 | -0.025 | -0.38% | 6.575 | 6.575 |
| 1994-12-19 | Lunes | 6.581 | +0.006 | +0.09% | 6.581 | 6.581 |
| 1994-12-20 | Martes | 6.575 | -0.005 | -0.08% | 6.575 | 6.575 |
| 1994-12-21 | Miércoles | 6.567 | -0.009 | -0.13% | 6.567 | 6.567 |
| 1994-12-22 | Jueves | 6.567 | +0.0001 | +0.002% | 6.567 | 6.567 |
| 1994-12-23 | Viernes | 6.576 | +0.010 | +0.15% | 6.576 | 6.576 |
| 1994-12-26 | Lunes | 6.568 | -0.008 | -0.12% | 6.568 | 6.568 |
| 1994-12-27 | Martes | 6.565 | -0.003 | -0.05% | 6.565 | 6.565 |
| 1994-12-28 | Miércoles | 6.562 | -0.003 | -0.04% | 6.562 | 6.562 |
| 1994-12-29 | Jueves | 6.560 | -0.002 | -0.03% | 6.560 | 6.560 |
| 1994-12-30 | Viernes | 6.546 | -0.014 | -0.21% | 6.546 | 6.546 |