Al finalizar el 1995 el dólar australiano cotizó a 6.176 yuanes chinos. El precio bajó 0.372 yuanes (-5.68%) desde el inicio del año, cuando cotizaba a $6.548. El precio promedio fue de ¥6.186.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 6.548 yuanes chinos, fluctuando entre 6.548 y 6.548 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 6.548 | +0.002 | +0.03% | 6.548 | 6.548 |
| 1995-01-03 | Martes | 6.490 | -0.058 | -0.88% | 6.490 | 6.490 |
| 1995-01-04 | Miércoles | 6.493 | +0.003 | +0.05% | 6.493 | 6.493 |
| 1995-01-05 | Jueves | 6.489 | -0.004 | -0.06% | 6.489 | 6.489 |
| 1995-01-06 | Viernes | 6.456 | -0.033 | -0.51% | 6.456 | 6.456 |
| 1995-01-09 | Lunes | 6.444 | -0.012 | -0.19% | 6.444 | 6.444 |
| 1995-01-10 | Martes | 6.476 | +0.032 | +0.49% | 6.476 | 6.476 |
| 1995-01-11 | Miércoles | 6.490 | +0.014 | +0.22% | 6.490 | 6.490 |
| 1995-01-12 | Jueves | 6.476 | -0.014 | -0.21% | 6.476 | 6.476 |
| 1995-01-13 | Viernes | 6.386 | -0.090 | -1.40% | 6.386 | 6.386 |
| 1995-01-16 | Lunes | 6.415 | +0.029 | +0.46% | 6.415 | 6.415 |
| 1995-01-17 | Martes | 6.407 | -0.008 | -0.12% | 6.407 | 6.407 |
| 1995-01-18 | Miércoles | 6.433 | +0.025 | +0.39% | 6.433 | 6.433 |
| 1995-01-19 | Jueves | 6.475 | +0.042 | +0.65% | 6.475 | 6.475 |
| 1995-01-23 | Lunes | 6.484 | +0.010 | +0.15% | 6.484 | 6.484 |
| 1995-01-24 | Martes | 6.504 | +0.020 | +0.31% | 6.504 | 6.504 |
| 1995-01-25 | Miércoles | 6.463 | -0.042 | -0.64% | 6.463 | 6.463 |
| 1995-01-26 | Jueves | 6.461 | -0.002 | -0.03% | 6.461 | 6.461 |
| 1995-01-27 | Viernes | 6.405 | -0.056 | -0.87% | 6.405 | 6.405 |
| 1995-01-30 | Lunes | 6.410 | +0.005 | +0.08% | 6.410 | 6.410 |
| 1995-01-31 | Martes | 6.382 | -0.028 | -0.43% | 6.382 | 6.382 |
| 1995-02-01 | Miércoles | 6.393 | +0.011 | +0.17% | 6.393 | 6.393 |
| 1995-02-02 | Jueves | 6.399 | +0.006 | +0.09% | 6.399 | 6.399 |
| 1995-02-03 | Viernes | 6.338 | -0.061 | -0.95% | 6.338 | 6.338 |
| 1995-02-06 | Lunes | 6.336 | -0.002 | -0.03% | 6.336 | 6.336 |
| 1995-02-07 | Martes | 6.285 | -0.051 | -0.80% | 6.285 | 6.285 |
| 1995-02-08 | Miércoles | 6.286 | +0.0005 | +0.01% | 6.286 | 6.286 |
| 1995-02-09 | Jueves | 6.259 | -0.027 | -0.42% | 6.259 | 6.259 |
| 1995-02-10 | Viernes | 6.288 | +0.029 | +0.47% | 6.288 | 6.288 |
| 1995-02-13 | Lunes | 6.270 | -0.018 | -0.29% | 6.270 | 6.270 |
| 1995-02-14 | Martes | 6.291 | +0.021 | +0.33% | 6.291 | 6.291 |
| 1995-02-15 | Miércoles | 6.294 | +0.003 | +0.05% | 6.294 | 6.294 |
| 1995-02-16 | Jueves | 6.277 | -0.018 | -0.28% | 6.277 | 6.277 |
| 1995-02-17 | Viernes | 6.213 | -0.064 | -1.02% | 6.213 | 6.213 |
| 1995-02-20 | Lunes | 6.219 | +0.007 | +0.11% | 6.219 | 6.219 |
| 1995-02-21 | Martes | 6.271 | +0.052 | +0.84% | 6.271 | 6.271 |
| 1995-02-22 | Miércoles | 6.235 | -0.036 | -0.57% | 6.235 | 6.235 |
| 1995-02-23 | Jueves | 6.211 | -0.025 | -0.40% | 6.211 | 6.211 |
| 1995-02-24 | Viernes | 6.219 | +0.008 | +0.13% | 6.219 | 6.219 |
| 1995-02-27 | Lunes | 6.237 | +0.018 | +0.29% | 6.237 | 6.237 |
| 1995-02-28 | Martes | 6.228 | -0.009 | -0.14% | 6.228 | 6.228 |
| 1995-03-01 | Miércoles | 6.197 | -0.032 | -0.51% | 6.197 | 6.197 |
| 1995-03-02 | Jueves | 6.204 | +0.008 | +0.13% | 6.204 | 6.204 |
| 1995-03-03 | Viernes | 6.208 | +0.004 | +0.06% | 6.208 | 6.208 |
| 1995-03-06 | Lunes | 6.234 | +0.026 | +0.42% | 6.234 | 6.234 |
| 1995-03-07 | Martes | 6.224 | -0.010 | -0.16% | 6.224 | 6.224 |
| 1995-03-08 | Miércoles | 6.229 | +0.005 | +0.07% | 6.229 | 6.229 |
| 1995-03-09 | Jueves | 6.246 | +0.017 | +0.28% | 6.246 | 6.246 |
| 1995-03-10 | Viernes | 6.270 | +0.024 | +0.38% | 6.270 | 6.270 |
| 1995-03-13 | Lunes | 6.286 | +0.016 | +0.26% | 6.286 | 6.286 |
| 1995-03-14 | Martes | 6.277 | -0.009 | -0.15% | 6.277 | 6.277 |
| 1995-03-15 | Miércoles | 6.289 | +0.012 | +0.18% | 6.289 | 6.289 |
| 1995-03-16 | Jueves | 6.279 | -0.010 | -0.15% | 6.279 | 6.279 |
| 1995-03-17 | Viernes | 6.194 | -0.085 | -1.35% | 6.194 | 6.194 |
| 1995-03-20 | Lunes | 6.102 | -0.092 | -1.49% | 6.102 | 6.102 |
| 1995-03-21 | Martes | 6.123 | +0.021 | +0.35% | 6.123 | 6.123 |
| 1995-03-22 | Miércoles | 6.112 | -0.011 | -0.18% | 6.112 | 6.112 |
| 1995-03-23 | Jueves | 6.114 | +0.002 | +0.03% | 6.114 | 6.114 |
| 1995-03-24 | Viernes | 6.152 | +0.038 | +0.62% | 6.152 | 6.152 |
| 1995-03-27 | Lunes | 6.123 | -0.029 | -0.48% | 6.123 | 6.123 |
| 1995-03-28 | Martes | 6.132 | +0.009 | +0.15% | 6.132 | 6.132 |
| 1995-03-29 | Miércoles | 6.093 | -0.039 | -0.63% | 6.093 | 6.093 |
| 1995-03-30 | Jueves | 6.153 | +0.059 | +0.97% | 6.153 | 6.153 |
| 1995-03-31 | Viernes | 6.181 | +0.028 | +0.46% | 6.181 | 6.181 |
| 1995-04-03 | Lunes | 6.174 | -0.007 | -0.11% | 6.174 | 6.174 |
| 1995-04-04 | Martes | 6.181 | +0.007 | +0.12% | 6.181 | 6.181 |
| 1995-04-05 | Miércoles | 6.242 | +0.061 | +0.98% | 6.242 | 6.242 |
| 1995-04-06 | Jueves | 6.230 | -0.011 | -0.18% | 6.230 | 6.230 |
| 1995-04-07 | Viernes | 6.251 | +0.021 | +0.34% | 6.251 | 6.251 |
| 1995-04-10 | Lunes | 6.223 | -0.029 | -0.46% | 6.223 | 6.223 |
| 1995-04-11 | Martes | 6.248 | +0.025 | +0.40% | 6.248 | 6.248 |
| 1995-04-12 | Miércoles | 6.255 | +0.007 | +0.12% | 6.255 | 6.255 |
| 1995-04-13 | Jueves | 6.226 | -0.029 | -0.46% | 6.226 | 6.226 |
| 1995-04-14 | Viernes | 6.231 | +0.004 | +0.07% | 6.231 | 6.231 |
| 1995-04-17 | Lunes | 6.260 | +0.029 | +0.47% | 6.260 | 6.260 |
| 1995-04-18 | Martes | 6.250 | -0.010 | -0.16% | 6.250 | 6.250 |
| 1995-04-19 | Miércoles | 6.180 | -0.069 | -1.11% | 6.180 | 6.180 |
| 1995-04-20 | Jueves | 6.203 | +0.023 | +0.37% | 6.203 | 6.203 |
| 1995-04-21 | Viernes | 6.134 | -0.069 | -1.12% | 6.134 | 6.134 |
| 1995-04-24 | Lunes | 6.132 | -0.002 | -0.03% | 6.132 | 6.132 |
| 1995-04-25 | Martes | 6.123 | -0.008 | -0.14% | 6.123 | 6.123 |
| 1995-04-26 | Miércoles | 6.113 | -0.011 | -0.18% | 6.113 | 6.113 |
| 1995-04-27 | Jueves | 6.142 | +0.029 | +0.48% | 6.142 | 6.142 |
| 1995-04-28 | Viernes | 6.116 | -0.026 | -0.42% | 6.116 | 6.116 |
| 1995-05-01 | Lunes | 6.132 | +0.015 | +0.25% | 6.132 | 6.132 |
| 1995-05-02 | Martes | 6.113 | -0.018 | -0.30% | 6.113 | 6.113 |
| 1995-05-03 | Miércoles | 6.142 | +0.029 | +0.47% | 6.142 | 6.142 |
| 1995-05-04 | Jueves | 6.194 | +0.052 | +0.85% | 6.194 | 6.194 |
| 1995-05-05 | Viernes | 6.207 | +0.013 | +0.21% | 6.207 | 6.207 |
| 1995-05-08 | Lunes | 6.148 | -0.060 | -0.96% | 6.148 | 6.148 |
| 1995-05-09 | Martes | 6.058 | -0.090 | -1.46% | 6.058 | 6.058 |
| 1995-05-10 | Miércoles | 6.042 | -0.016 | -0.26% | 6.042 | 6.042 |
| 1995-05-11 | Jueves | 6.085 | +0.043 | +0.71% | 6.085 | 6.085 |
| 1995-05-12 | Viernes | 6.128 | +0.043 | +0.71% | 6.128 | 6.128 |
| 1995-05-15 | Lunes | 6.068 | -0.060 | -0.99% | 6.068 | 6.068 |
| 1995-05-16 | Martes | 6.030 | -0.038 | -0.63% | 6.030 | 6.030 |
| 1995-05-17 | Miércoles | 6.074 | +0.044 | +0.73% | 6.074 | 6.074 |
| 1995-05-18 | Jueves | 5.944 | -0.130 | -2.13% | 5.944 | 5.944 |
| 1995-05-19 | Viernes | 5.935 | -0.009 | -0.15% | 5.935 | 5.935 |
| 1995-05-22 | Lunes | 5.939 | +0.004 | +0.06% | 5.939 | 5.939 |
| 1995-05-23 | Martes | 5.966 | +0.027 | +0.45% | 5.966 | 5.966 |
| 1995-05-24 | Miércoles | 5.950 | -0.016 | -0.26% | 5.950 | 5.950 |
| 1995-05-25 | Jueves | 5.987 | +0.037 | +0.62% | 5.987 | 5.987 |
| 1995-05-26 | Viernes | 5.966 | -0.022 | -0.36% | 5.966 | 5.966 |
| 1995-05-29 | Lunes | 5.966 | +0.001 | +0.01% | 5.966 | 5.966 |
| 1995-05-30 | Martes | 5.992 | +0.026 | +0.43% | 5.992 | 5.992 |
| 1995-05-31 | Miércoles | 5.961 | -0.031 | -0.52% | 5.961 | 5.961 |
| 1995-06-01 | Jueves | 5.938 | -0.023 | -0.39% | 5.938 | 5.938 |
| 1995-06-02 | Viernes | 5.942 | +0.004 | +0.06% | 5.942 | 5.942 |
| 1995-06-05 | Lunes | 5.932 | -0.010 | -0.16% | 5.932 | 5.932 |
| 1995-06-06 | Martes | 5.952 | +0.020 | +0.34% | 5.952 | 5.952 |
| 1995-06-07 | Miércoles | 5.987 | +0.035 | +0.59% | 5.987 | 5.987 |
| 1995-06-08 | Jueves | 5.986 | -0.001 | -0.02% | 5.986 | 5.986 |
| 1995-06-09 | Viernes | 5.969 | -0.017 | -0.28% | 5.969 | 5.969 |
| 1995-06-12 | Lunes | 5.973 | +0.004 | +0.07% | 5.973 | 5.973 |
| 1995-06-13 | Martes | 5.980 | +0.006 | +0.10% | 5.980 | 5.980 |
| 1995-06-14 | Miércoles | 5.984 | +0.005 | +0.08% | 5.984 | 5.984 |
| 1995-06-15 | Jueves | 6.038 | +0.054 | +0.90% | 6.038 | 6.038 |
| 1995-06-16 | Viernes | 6.049 | +0.011 | +0.19% | 6.049 | 6.049 |
| 1995-06-19 | Lunes | 6.027 | -0.023 | -0.37% | 6.027 | 6.027 |
| 1995-06-20 | Martes | 6.009 | -0.018 | -0.29% | 6.009 | 6.009 |
| 1995-06-21 | Miércoles | 6.027 | +0.017 | +0.29% | 6.027 | 6.027 |
| 1995-06-22 | Jueves | 5.980 | -0.047 | -0.77% | 5.980 | 5.980 |
| 1995-06-23 | Viernes | 5.977 | -0.003 | -0.05% | 5.977 | 5.977 |
| 1995-06-26 | Lunes | 5.967 | -0.010 | -0.17% | 5.967 | 5.967 |
| 1995-06-27 | Martes | 5.921 | -0.046 | -0.77% | 5.921 | 5.921 |
| 1995-06-28 | Miércoles | 5.949 | +0.028 | +0.48% | 5.949 | 5.949 |
| 1995-06-29 | Jueves | 5.929 | -0.020 | -0.34% | 5.929 | 5.929 |
| 1995-06-30 | Viernes | 5.887 | -0.042 | -0.70% | 5.887 | 5.887 |
| 1995-07-03 | Lunes | 5.884 | -0.004 | -0.06% | 5.884 | 5.884 |
| 1995-07-04 | Martes | 5.896 | +0.012 | +0.21% | 5.896 | 5.896 |
| 1995-07-05 | Miércoles | 5.907 | +0.011 | +0.19% | 5.907 | 5.907 |
| 1995-07-06 | Jueves | 5.916 | +0.009 | +0.15% | 5.916 | 5.916 |
| 1995-07-07 | Viernes | 5.945 | +0.029 | +0.49% | 5.945 | 5.945 |
| 1995-07-10 | Lunes | 5.930 | -0.016 | -0.27% | 5.930 | 5.930 |
| 1995-07-11 | Martes | 5.972 | +0.042 | +0.71% | 5.972 | 5.972 |
| 1995-07-12 | Miércoles | 6.003 | +0.031 | +0.53% | 6.003 | 6.003 |
| 1995-07-13 | Jueves | 6.085 | +0.082 | +1.36% | 6.085 | 6.085 |
| 1995-07-14 | Viernes | 6.072 | -0.013 | -0.21% | 6.072 | 6.072 |
| 1995-07-17 | Lunes | 6.095 | +0.022 | +0.37% | 6.095 | 6.095 |
| 1995-07-18 | Martes | 6.085 | -0.010 | -0.16% | 6.085 | 6.085 |
| 1995-07-19 | Miércoles | 6.072 | -0.013 | -0.21% | 6.072 | 6.072 |
| 1995-07-20 | Jueves | 6.096 | +0.023 | +0.39% | 6.096 | 6.096 |
| 1995-07-21 | Viernes | 6.097 | +0.001 | +0.01% | 6.097 | 6.097 |
| 1995-07-24 | Lunes | 6.131 | +0.034 | +0.56% | 6.131 | 6.131 |
| 1995-07-25 | Martes | 6.131 | +0.001 | +0.01% | 6.131 | 6.131 |
| 1995-07-26 | Miércoles | 6.114 | -0.018 | -0.29% | 6.114 | 6.114 |
| 1995-07-27 | Jueves | 6.100 | -0.014 | -0.23% | 6.100 | 6.100 |
| 1995-07-28 | Viernes | 6.122 | +0.022 | +0.36% | 6.122 | 6.122 |
| 1995-07-31 | Lunes | 6.128 | +0.007 | +0.11% | 6.128 | 6.128 |
| 1995-08-01 | Martes | 6.147 | +0.019 | +0.31% | 6.147 | 6.147 |
| 1995-08-02 | Miércoles | 6.157 | +0.010 | +0.16% | 6.157 | 6.157 |
| 1995-08-03 | Jueves | 6.114 | -0.043 | -0.70% | 6.114 | 6.114 |
| 1995-08-04 | Viernes | 6.165 | +0.051 | +0.84% | 6.165 | 6.165 |
| 1995-08-07 | Lunes | 6.154 | -0.012 | -0.19% | 6.154 | 6.154 |
| 1995-08-08 | Martes | 6.176 | +0.023 | +0.37% | 6.176 | 6.176 |
| 1995-08-09 | Miércoles | 6.147 | -0.029 | -0.47% | 6.147 | 6.147 |
| 1995-08-10 | Jueves | 6.142 | -0.005 | -0.09% | 6.142 | 6.142 |
| 1995-08-11 | Viernes | 6.161 | +0.018 | +0.30% | 6.161 | 6.161 |
| 1995-08-14 | Lunes | 6.163 | +0.003 | +0.04% | 6.163 | 6.163 |
| 1995-08-15 | Martes | 6.113 | -0.050 | -0.81% | 6.113 | 6.113 |
| 1995-08-16 | Miércoles | 6.076 | -0.037 | -0.61% | 6.076 | 6.076 |
| 1995-08-17 | Jueves | 6.083 | +0.008 | +0.13% | 6.083 | 6.083 |
| 1995-08-18 | Viernes | 6.113 | +0.030 | +0.49% | 6.113 | 6.113 |
| 1995-08-21 | Lunes | 6.126 | +0.013 | +0.21% | 6.126 | 6.126 |
| 1995-08-22 | Martes | 6.159 | +0.033 | +0.53% | 6.159 | 6.159 |
| 1995-08-23 | Miércoles | 6.154 | -0.005 | -0.08% | 6.154 | 6.154 |
| 1995-08-24 | Jueves | 6.162 | +0.009 | +0.14% | 6.162 | 6.162 |
| 1995-08-25 | Viernes | 6.184 | +0.022 | +0.36% | 6.184 | 6.184 |
| 1995-08-28 | Lunes | 6.185 | +0.001 | +0.01% | 6.185 | 6.185 |
| 1995-08-29 | Martes | 6.273 | +0.088 | +1.42% | 6.273 | 6.273 |
| 1995-08-30 | Miércoles | 6.273 | 0.000 | 0% | 6.273 | 6.273 |
| 1995-08-31 | Jueves | 6.247 | -0.026 | -0.41% | 6.247 | 6.247 |
| 1995-09-01 | Viernes | 6.254 | +0.007 | +0.11% | 6.254 | 6.254 |
| 1995-09-04 | Lunes | 6.230 | -0.025 | -0.39% | 6.230 | 6.230 |
| 1995-09-05 | Martes | 6.254 | +0.024 | +0.38% | 6.254 | 6.254 |
| 1995-09-06 | Miércoles | 6.253 | -0.0002 | -0.003% | 6.253 | 6.253 |
| 1995-09-07 | Jueves | 6.245 | -0.009 | -0.14% | 6.245 | 6.245 |
| 1995-09-08 | Viernes | 6.255 | +0.011 | +0.17% | 6.255 | 6.255 |
| 1995-09-11 | Lunes | 6.260 | +0.005 | +0.07% | 6.260 | 6.260 |
| 1995-09-12 | Martes | 6.319 | +0.059 | +0.95% | 6.319 | 6.319 |
| 1995-09-13 | Miércoles | 6.349 | +0.030 | +0.48% | 6.349 | 6.349 |
| 1995-09-14 | Jueves | 6.332 | -0.017 | -0.27% | 6.332 | 6.332 |
| 1995-09-15 | Viernes | 6.323 | -0.010 | -0.15% | 6.323 | 6.323 |
| 1995-09-18 | Lunes | 6.286 | -0.037 | -0.59% | 6.286 | 6.286 |
| 1995-09-19 | Martes | 6.328 | +0.042 | +0.67% | 6.328 | 6.328 |
| 1995-09-20 | Miércoles | 6.285 | -0.043 | -0.68% | 6.285 | 6.285 |
| 1995-09-21 | Jueves | 6.223 | -0.062 | -0.98% | 6.223 | 6.223 |
| 1995-09-22 | Viernes | 6.206 | -0.017 | -0.27% | 6.206 | 6.206 |
| 1995-09-25 | Lunes | 6.246 | +0.040 | +0.64% | 6.246 | 6.246 |
| 1995-09-26 | Martes | 6.225 | -0.021 | -0.33% | 6.225 | 6.225 |
| 1995-09-27 | Miércoles | 6.231 | +0.006 | +0.09% | 6.231 | 6.231 |
| 1995-09-28 | Jueves | 6.252 | +0.021 | +0.33% | 6.252 | 6.252 |
| 1995-09-29 | Viernes | 6.281 | +0.030 | +0.47% | 6.281 | 6.281 |
| 1995-10-02 | Lunes | 6.336 | +0.055 | +0.87% | 6.336 | 6.336 |
| 1995-10-03 | Martes | 6.404 | +0.067 | +1.06% | 6.404 | 6.404 |
| 1995-10-04 | Miércoles | 6.349 | -0.055 | -0.86% | 6.349 | 6.349 |
| 1995-10-05 | Jueves | 6.305 | -0.044 | -0.69% | 6.305 | 6.305 |
| 1995-10-06 | Viernes | 6.336 | +0.031 | +0.49% | 6.336 | 6.336 |
| 1995-10-09 | Lunes | 6.353 | +0.017 | +0.27% | 6.353 | 6.353 |
| 1995-10-10 | Martes | 6.334 | -0.019 | -0.30% | 6.334 | 6.334 |
| 1995-10-11 | Miércoles | 6.340 | +0.006 | +0.10% | 6.340 | 6.340 |
| 1995-10-12 | Jueves | 6.312 | -0.029 | -0.45% | 6.312 | 6.312 |
| 1995-10-13 | Viernes | 6.306 | -0.005 | -0.08% | 6.306 | 6.306 |
| 1995-10-16 | Lunes | 6.320 | +0.014 | +0.22% | 6.320 | 6.320 |
| 1995-10-17 | Martes | 6.257 | -0.063 | -1.00% | 6.257 | 6.257 |
| 1995-10-18 | Miércoles | 6.275 | +0.018 | +0.28% | 6.275 | 6.275 |
| 1995-10-19 | Jueves | 6.251 | -0.024 | -0.38% | 6.251 | 6.251 |
| 1995-10-20 | Viernes | 6.236 | -0.015 | -0.24% | 6.236 | 6.236 |
| 1995-10-23 | Lunes | 6.208 | -0.028 | -0.45% | 6.208 | 6.208 |
| 1995-10-24 | Martes | 6.212 | +0.004 | +0.06% | 6.212 | 6.212 |
| 1995-10-25 | Miércoles | 6.228 | +0.016 | +0.26% | 6.228 | 6.228 |
| 1995-10-26 | Jueves | 6.273 | +0.045 | +0.73% | 6.273 | 6.273 |
| 1995-10-27 | Viernes | 6.272 | -0.001 | -0.01% | 6.272 | 6.272 |
| 1995-10-30 | Lunes | 6.319 | +0.047 | +0.75% | 6.319 | 6.319 |
| 1995-10-31 | Martes | 6.324 | +0.004 | +0.07% | 6.324 | 6.324 |
| 1995-11-01 | Miércoles | 6.322 | -0.002 | -0.03% | 6.322 | 6.322 |
| 1995-11-02 | Jueves | 6.294 | -0.027 | -0.43% | 6.294 | 6.294 |
| 1995-11-03 | Viernes | 6.307 | +0.012 | +0.20% | 6.307 | 6.307 |
| 1995-11-06 | Lunes | 6.272 | -0.035 | -0.55% | 6.272 | 6.272 |
| 1995-11-07 | Martes | 6.241 | -0.031 | -0.49% | 6.241 | 6.241 |
| 1995-11-08 | Miércoles | 6.232 | -0.009 | -0.15% | 6.232 | 6.232 |
| 1995-11-09 | Jueves | 6.123 | -0.109 | -1.75% | 6.123 | 6.123 |
| 1995-11-10 | Viernes | 6.142 | +0.019 | +0.31% | 6.142 | 6.142 |
| 1995-11-13 | Lunes | 6.135 | -0.007 | -0.11% | 6.135 | 6.135 |
| 1995-11-14 | Martes | 6.152 | +0.017 | +0.28% | 6.152 | 6.152 |
| 1995-11-15 | Miércoles | 6.110 | -0.042 | -0.68% | 6.110 | 6.110 |
| 1995-11-16 | Jueves | 6.155 | +0.044 | +0.73% | 6.155 | 6.155 |
| 1995-11-17 | Viernes | 6.156 | +0.001 | +0.02% | 6.156 | 6.156 |
| 1995-11-20 | Lunes | 6.182 | +0.027 | +0.43% | 6.182 | 6.182 |
| 1995-11-21 | Martes | 6.180 | -0.003 | -0.04% | 6.180 | 6.180 |
| 1995-11-22 | Miércoles | 6.150 | -0.030 | -0.49% | 6.150 | 6.150 |
| 1995-11-23 | Jueves | 6.159 | +0.009 | +0.15% | 6.159 | 6.159 |
| 1995-11-24 | Viernes | 6.144 | -0.014 | -0.23% | 6.144 | 6.144 |
| 1995-11-27 | Lunes | 6.180 | +0.035 | +0.57% | 6.180 | 6.180 |
| 1995-11-28 | Martes | 6.223 | +0.043 | +0.70% | 6.223 | 6.223 |
| 1995-11-29 | Miércoles | 6.219 | -0.004 | -0.07% | 6.219 | 6.219 |
| 1995-11-30 | Jueves | 6.180 | -0.039 | -0.63% | 6.180 | 6.180 |
| 1995-12-01 | Viernes | 6.139 | -0.041 | -0.66% | 6.139 | 6.139 |
| 1995-12-04 | Lunes | 6.140 | +0.001 | +0.02% | 6.140 | 6.140 |
| 1995-12-05 | Martes | 6.146 | +0.006 | +0.09% | 6.146 | 6.146 |
| 1995-12-06 | Miércoles | 6.146 | +0.0001 | +0.002% | 6.146 | 6.146 |
| 1995-12-07 | Jueves | 6.140 | -0.006 | -0.11% | 6.140 | 6.140 |
| 1995-12-08 | Viernes | 6.122 | -0.017 | -0.28% | 6.122 | 6.122 |
| 1995-12-11 | Lunes | 6.121 | -0.001 | -0.02% | 6.121 | 6.121 |
| 1995-12-12 | Martes | 6.155 | +0.033 | +0.54% | 6.155 | 6.155 |
| 1995-12-13 | Miércoles | 6.187 | +0.032 | +0.52% | 6.187 | 6.187 |
| 1995-12-14 | Jueves | 6.146 | -0.041 | -0.66% | 6.146 | 6.146 |
| 1995-12-15 | Viernes | 6.167 | +0.021 | +0.34% | 6.167 | 6.167 |
| 1995-12-18 | Lunes | 6.160 | -0.008 | -0.12% | 6.160 | 6.160 |
| 1995-12-19 | Martes | 6.163 | +0.003 | +0.05% | 6.163 | 6.163 |
| 1995-12-20 | Miércoles | 6.162 | -0.001 | -0.02% | 6.162 | 6.162 |
| 1995-12-21 | Jueves | 6.159 | -0.003 | -0.04% | 6.159 | 6.159 |
| 1995-12-22 | Viernes | 6.155 | -0.004 | -0.07% | 6.155 | 6.155 |
| 1995-12-25 | Lunes | 6.143 | -0.012 | -0.20% | 6.143 | 6.143 |
| 1995-12-26 | Martes | 6.164 | +0.021 | +0.34% | 6.164 | 6.164 |
| 1995-12-27 | Miércoles | 6.220 | +0.057 | +0.92% | 6.220 | 6.220 |
| 1995-12-28 | Jueves | 6.193 | -0.027 | -0.44% | 6.193 | 6.193 |
| 1995-12-29 | Viernes | 6.176 | -0.017 | -0.27% | 6.176 | 6.176 |