Al finalizar el 1996 el dólar australiano cotizó a 6.59 yuanes chinos. El precio subió 0.397 yuanes (+6.41%) desde el inicio del año, cuando cotizaba a $6.193. El precio promedio fue de ¥6.508.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 6.193 yuanes chinos, fluctuando entre 6.193 y 6.193 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 6.193 | +0.017 | +0.28% | 6.193 | 6.193 |
| 1996-01-03 | Miércoles | 6.227 | +0.034 | +0.55% | 6.227 | 6.227 |
| 1996-01-04 | Jueves | 6.140 | -0.086 | -1.39% | 6.140 | 6.140 |
| 1996-01-05 | Viernes | 6.220 | +0.079 | +1.29% | 6.220 | 6.220 |
| 1996-01-08 | Lunes | 6.214 | -0.006 | -0.09% | 6.214 | 6.214 |
| 1996-01-09 | Martes | 6.183 | -0.031 | -0.50% | 6.183 | 6.183 |
| 1996-01-10 | Miércoles | 6.206 | +0.023 | +0.37% | 6.206 | 6.206 |
| 1996-01-11 | Jueves | 6.187 | -0.019 | -0.30% | 6.187 | 6.187 |
| 1996-01-12 | Viernes | 6.182 | -0.005 | -0.08% | 6.182 | 6.182 |
| 1996-01-15 | Lunes | 6.169 | -0.013 | -0.21% | 6.169 | 6.169 |
| 1996-01-16 | Martes | 6.193 | +0.024 | +0.39% | 6.193 | 6.193 |
| 1996-01-17 | Miércoles | 6.166 | -0.027 | -0.43% | 6.166 | 6.166 |
| 1996-01-18 | Jueves | 6.145 | -0.021 | -0.34% | 6.145 | 6.145 |
| 1996-01-19 | Viernes | 6.114 | -0.031 | -0.50% | 6.114 | 6.114 |
| 1996-01-22 | Lunes | 6.104 | -0.010 | -0.17% | 6.104 | 6.104 |
| 1996-01-23 | Martes | 6.116 | +0.012 | +0.20% | 6.116 | 6.116 |
| 1996-01-24 | Miércoles | 6.137 | +0.020 | +0.33% | 6.137 | 6.137 |
| 1996-01-25 | Jueves | 6.139 | +0.002 | +0.03% | 6.139 | 6.139 |
| 1996-01-26 | Viernes | 6.129 | -0.010 | -0.16% | 6.129 | 6.129 |
| 1996-01-29 | Lunes | 6.161 | +0.032 | +0.52% | 6.161 | 6.161 |
| 1996-01-30 | Martes | 6.174 | +0.013 | +0.21% | 6.174 | 6.174 |
| 1996-01-31 | Miércoles | 6.205 | +0.031 | +0.50% | 6.205 | 6.205 |
| 1996-02-01 | Jueves | 6.218 | +0.014 | +0.22% | 6.218 | 6.218 |
| 1996-02-02 | Viernes | 6.296 | +0.078 | +1.25% | 6.296 | 6.296 |
| 1996-02-05 | Lunes | 6.277 | -0.019 | -0.30% | 6.277 | 6.277 |
| 1996-02-06 | Martes | 6.261 | -0.017 | -0.26% | 6.261 | 6.261 |
| 1996-02-07 | Miércoles | 6.249 | -0.011 | -0.18% | 6.249 | 6.249 |
| 1996-02-08 | Jueves | 6.297 | +0.047 | +0.76% | 6.297 | 6.297 |
| 1996-02-09 | Viernes | 6.271 | -0.025 | -0.40% | 6.271 | 6.271 |
| 1996-02-12 | Lunes | 6.270 | -0.001 | -0.02% | 6.270 | 6.270 |
| 1996-02-13 | Martes | 6.264 | -0.006 | -0.09% | 6.264 | 6.264 |
| 1996-02-14 | Miércoles | 6.270 | +0.005 | +0.09% | 6.270 | 6.270 |
| 1996-02-15 | Jueves | 6.275 | +0.005 | +0.08% | 6.275 | 6.275 |
| 1996-02-16 | Viernes | 6.280 | +0.005 | +0.08% | 6.280 | 6.280 |
| 1996-02-19 | Lunes | 6.268 | -0.012 | -0.19% | 6.268 | 6.268 |
| 1996-02-20 | Martes | 6.261 | -0.007 | -0.11% | 6.261 | 6.261 |
| 1996-02-21 | Miércoles | 6.251 | -0.010 | -0.16% | 6.251 | 6.251 |
| 1996-02-22 | Jueves | 6.278 | +0.027 | +0.43% | 6.278 | 6.278 |
| 1996-02-23 | Viernes | 6.297 | +0.019 | +0.30% | 6.297 | 6.297 |
| 1996-02-26 | Lunes | 6.297 | -0.0004 | -0.01% | 6.297 | 6.297 |
| 1996-02-27 | Martes | 6.310 | +0.014 | +0.22% | 6.310 | 6.310 |
| 1996-02-28 | Miércoles | 6.345 | +0.035 | +0.55% | 6.345 | 6.345 |
| 1996-02-29 | Jueves | 6.357 | +0.012 | +0.19% | 6.357 | 6.357 |
| 1996-03-01 | Viernes | 6.336 | -0.022 | -0.34% | 6.336 | 6.336 |
| 1996-03-04 | Lunes | 6.325 | -0.011 | -0.18% | 6.325 | 6.325 |
| 1996-03-05 | Martes | 6.320 | -0.005 | -0.08% | 6.320 | 6.320 |
| 1996-03-06 | Miércoles | 6.361 | +0.041 | +0.65% | 6.361 | 6.361 |
| 1996-03-07 | Jueves | 6.344 | -0.017 | -0.27% | 6.344 | 6.344 |
| 1996-03-08 | Viernes | 6.391 | +0.047 | +0.75% | 6.391 | 6.391 |
| 1996-03-11 | Lunes | 6.394 | +0.003 | +0.04% | 6.394 | 6.394 |
| 1996-03-12 | Martes | 6.410 | +0.016 | +0.25% | 6.410 | 6.410 |
| 1996-03-13 | Miércoles | 6.452 | +0.042 | +0.66% | 6.452 | 6.452 |
| 1996-03-14 | Jueves | 6.444 | -0.008 | -0.12% | 6.444 | 6.444 |
| 1996-03-15 | Viernes | 6.440 | -0.004 | -0.06% | 6.440 | 6.440 |
| 1996-03-18 | Lunes | 6.454 | +0.013 | +0.21% | 6.454 | 6.454 |
| 1996-03-19 | Martes | 6.441 | -0.012 | -0.19% | 6.441 | 6.441 |
| 1996-03-20 | Miércoles | 6.465 | +0.023 | +0.36% | 6.465 | 6.465 |
| 1996-03-21 | Jueves | 6.482 | +0.017 | +0.27% | 6.482 | 6.482 |
| 1996-03-22 | Viernes | 6.473 | -0.009 | -0.14% | 6.473 | 6.473 |
| 1996-03-25 | Lunes | 6.448 | -0.025 | -0.39% | 6.448 | 6.448 |
| 1996-03-26 | Martes | 6.446 | -0.002 | -0.03% | 6.446 | 6.446 |
| 1996-03-27 | Miércoles | 6.500 | +0.054 | +0.84% | 6.500 | 6.500 |
| 1996-03-28 | Jueves | 6.512 | +0.012 | +0.18% | 6.512 | 6.512 |
| 1996-03-29 | Viernes | 6.515 | +0.004 | +0.06% | 6.515 | 6.515 |
| 1996-04-01 | Lunes | 6.540 | +0.025 | +0.38% | 6.540 | 6.540 |
| 1996-04-02 | Martes | 6.521 | -0.019 | -0.29% | 6.521 | 6.521 |
| 1996-04-03 | Miércoles | 6.510 | -0.012 | -0.18% | 6.510 | 6.510 |
| 1996-04-04 | Jueves | 6.518 | +0.008 | +0.13% | 6.518 | 6.518 |
| 1996-04-05 | Viernes | 6.527 | +0.009 | +0.14% | 6.527 | 6.527 |
| 1996-04-08 | Lunes | 6.531 | +0.004 | +0.06% | 6.531 | 6.531 |
| 1996-04-09 | Martes | 6.547 | +0.016 | +0.25% | 6.547 | 6.547 |
| 1996-04-10 | Miércoles | 6.565 | +0.018 | +0.27% | 6.565 | 6.565 |
| 1996-04-11 | Jueves | 6.586 | +0.021 | +0.32% | 6.586 | 6.586 |
| 1996-04-12 | Viernes | 6.592 | +0.006 | +0.10% | 6.592 | 6.592 |
| 1996-04-15 | Lunes | 6.588 | -0.004 | -0.06% | 6.588 | 6.588 |
| 1996-04-16 | Martes | 6.550 | -0.038 | -0.57% | 6.550 | 6.550 |
| 1996-04-17 | Miércoles | 6.557 | +0.006 | +0.10% | 6.557 | 6.557 |
| 1996-04-18 | Jueves | 6.519 | -0.038 | -0.58% | 6.519 | 6.519 |
| 1996-04-19 | Viernes | 6.523 | +0.004 | +0.06% | 6.523 | 6.523 |
| 1996-04-22 | Lunes | 6.557 | +0.035 | +0.53% | 6.557 | 6.557 |
| 1996-04-23 | Martes | 6.582 | +0.024 | +0.37% | 6.582 | 6.582 |
| 1996-04-24 | Miércoles | 6.533 | -0.049 | -0.75% | 6.533 | 6.533 |
| 1996-04-25 | Jueves | 6.571 | +0.038 | +0.59% | 6.571 | 6.571 |
| 1996-04-26 | Viernes | 6.578 | +0.007 | +0.11% | 6.578 | 6.578 |
| 1996-04-29 | Lunes | 6.562 | -0.016 | -0.25% | 6.562 | 6.562 |
| 1996-04-30 | Martes | 6.558 | -0.005 | -0.07% | 6.558 | 6.558 |
| 1996-05-01 | Miércoles | 6.580 | +0.022 | +0.34% | 6.580 | 6.580 |
| 1996-05-02 | Jueves | 6.631 | +0.051 | +0.77% | 6.631 | 6.631 |
| 1996-05-03 | Viernes | 6.624 | -0.007 | -0.10% | 6.624 | 6.624 |
| 1996-05-06 | Lunes | 6.635 | +0.011 | +0.16% | 6.635 | 6.635 |
| 1996-05-07 | Martes | 6.668 | +0.033 | +0.50% | 6.668 | 6.668 |
| 1996-05-08 | Miércoles | 6.680 | +0.012 | +0.17% | 6.680 | 6.680 |
| 1996-05-09 | Jueves | 6.653 | -0.027 | -0.40% | 6.653 | 6.653 |
| 1996-05-10 | Viernes | 6.675 | +0.022 | +0.33% | 6.675 | 6.675 |
| 1996-05-13 | Lunes | 6.679 | +0.004 | +0.06% | 6.679 | 6.679 |
| 1996-05-14 | Martes | 6.683 | +0.004 | +0.06% | 6.683 | 6.683 |
| 1996-05-15 | Miércoles | 6.665 | -0.018 | -0.27% | 6.665 | 6.665 |
| 1996-05-16 | Jueves | 6.652 | -0.013 | -0.20% | 6.652 | 6.652 |
| 1996-05-17 | Viernes | 6.655 | +0.004 | +0.05% | 6.655 | 6.655 |
| 1996-05-20 | Lunes | 6.615 | -0.040 | -0.60% | 6.615 | 6.615 |
| 1996-05-21 | Martes | 6.613 | -0.002 | -0.04% | 6.613 | 6.613 |
| 1996-05-22 | Miércoles | 6.615 | +0.002 | +0.04% | 6.615 | 6.615 |
| 1996-05-23 | Jueves | 6.609 | -0.006 | -0.09% | 6.609 | 6.609 |
| 1996-05-24 | Viernes | 6.583 | -0.026 | -0.39% | 6.583 | 6.583 |
| 1996-05-27 | Lunes | 6.592 | +0.009 | +0.14% | 6.592 | 6.592 |
| 1996-05-28 | Martes | 6.611 | +0.018 | +0.28% | 6.611 | 6.611 |
| 1996-05-29 | Miércoles | 6.642 | +0.031 | +0.47% | 6.642 | 6.642 |
| 1996-05-30 | Jueves | 6.632 | -0.010 | -0.15% | 6.632 | 6.632 |
| 1996-05-31 | Viernes | 6.647 | +0.015 | +0.23% | 6.647 | 6.647 |
| 1996-06-03 | Lunes | 6.671 | +0.024 | +0.36% | 6.671 | 6.671 |
| 1996-06-04 | Martes | 6.632 | -0.039 | -0.58% | 6.632 | 6.632 |
| 1996-06-05 | Miércoles | 6.590 | -0.042 | -0.64% | 6.590 | 6.590 |
| 1996-06-06 | Jueves | 6.547 | -0.043 | -0.65% | 6.547 | 6.547 |
| 1996-06-07 | Viernes | 6.592 | +0.045 | +0.69% | 6.592 | 6.592 |
| 1996-06-10 | Lunes | 6.608 | +0.016 | +0.24% | 6.608 | 6.608 |
| 1996-06-11 | Martes | 6.592 | -0.016 | -0.24% | 6.592 | 6.592 |
| 1996-06-12 | Miércoles | 6.585 | -0.007 | -0.11% | 6.585 | 6.585 |
| 1996-06-13 | Jueves | 6.585 | +0.0002 | +0.003% | 6.585 | 6.585 |
| 1996-06-14 | Viernes | 6.594 | +0.009 | +0.13% | 6.594 | 6.594 |
| 1996-06-17 | Lunes | 6.586 | -0.008 | -0.12% | 6.586 | 6.586 |
| 1996-06-18 | Martes | 6.563 | -0.023 | -0.35% | 6.563 | 6.563 |
| 1996-06-19 | Miércoles | 6.558 | -0.005 | -0.08% | 6.558 | 6.558 |
| 1996-06-20 | Jueves | 6.563 | +0.005 | +0.08% | 6.563 | 6.563 |
| 1996-06-21 | Viernes | 6.571 | +0.008 | +0.12% | 6.571 | 6.571 |
| 1996-06-24 | Lunes | 6.573 | +0.002 | +0.04% | 6.573 | 6.573 |
| 1996-06-25 | Martes | 6.578 | +0.005 | +0.08% | 6.578 | 6.578 |
| 1996-06-26 | Miércoles | 6.574 | -0.004 | -0.06% | 6.574 | 6.574 |
| 1996-06-27 | Jueves | 6.562 | -0.012 | -0.19% | 6.562 | 6.562 |
| 1996-06-28 | Viernes | 6.556 | -0.006 | -0.09% | 6.556 | 6.556 |
| 1996-07-01 | Lunes | 6.553 | -0.004 | -0.06% | 6.553 | 6.553 |
| 1996-07-02 | Martes | 6.508 | -0.045 | -0.68% | 6.508 | 6.508 |
| 1996-07-03 | Miércoles | 6.514 | +0.006 | +0.09% | 6.514 | 6.514 |
| 1996-07-04 | Jueves | 6.520 | +0.006 | +0.09% | 6.520 | 6.520 |
| 1996-07-05 | Viernes | 6.612 | +0.092 | +1.41% | 6.612 | 6.612 |
| 1996-07-08 | Lunes | 6.598 | -0.014 | -0.20% | 6.598 | 6.598 |
| 1996-07-09 | Martes | 6.605 | +0.006 | +0.10% | 6.605 | 6.605 |
| 1996-07-10 | Miércoles | 6.635 | +0.031 | +0.46% | 6.635 | 6.635 |
| 1996-07-11 | Jueves | 6.620 | -0.016 | -0.24% | 6.620 | 6.620 |
| 1996-07-12 | Viernes | 6.624 | +0.004 | +0.06% | 6.624 | 6.624 |
| 1996-07-15 | Lunes | 6.609 | -0.015 | -0.22% | 6.609 | 6.609 |
| 1996-07-16 | Martes | 6.566 | -0.043 | -0.66% | 6.566 | 6.566 |
| 1996-07-17 | Miércoles | 6.538 | -0.027 | -0.42% | 6.538 | 6.538 |
| 1996-07-18 | Jueves | 6.574 | +0.036 | +0.55% | 6.574 | 6.574 |
| 1996-07-19 | Viernes | 6.579 | +0.005 | +0.07% | 6.579 | 6.579 |
| 1996-07-22 | Lunes | 6.561 | -0.018 | -0.28% | 6.561 | 6.561 |
| 1996-07-23 | Martes | 6.574 | +0.013 | +0.21% | 6.574 | 6.574 |
| 1996-07-24 | Miércoles | 6.572 | -0.002 | -0.03% | 6.572 | 6.572 |
| 1996-07-25 | Jueves | 6.541 | -0.031 | -0.47% | 6.541 | 6.541 |
| 1996-07-26 | Viernes | 6.534 | -0.008 | -0.12% | 6.534 | 6.534 |
| 1996-07-29 | Lunes | 6.541 | +0.007 | +0.11% | 6.541 | 6.541 |
| 1996-07-30 | Martes | 6.483 | -0.058 | -0.88% | 6.483 | 6.483 |
| 1996-07-31 | Miércoles | 6.420 | -0.063 | -0.98% | 6.420 | 6.420 |
| 1996-08-01 | Jueves | 6.427 | +0.007 | +0.11% | 6.427 | 6.427 |
| 1996-08-02 | Viernes | 6.426 | -0.001 | -0.01% | 6.426 | 6.426 |
| 1996-08-05 | Lunes | 6.423 | -0.004 | -0.06% | 6.423 | 6.423 |
| 1996-08-06 | Martes | 6.444 | +0.021 | +0.33% | 6.444 | 6.444 |
| 1996-08-07 | Miércoles | 6.460 | +0.016 | +0.24% | 6.460 | 6.460 |
| 1996-08-08 | Jueves | 6.479 | +0.019 | +0.30% | 6.479 | 6.479 |
| 1996-08-09 | Viernes | 6.475 | -0.004 | -0.06% | 6.475 | 6.475 |
| 1996-08-12 | Lunes | 6.462 | -0.013 | -0.20% | 6.462 | 6.462 |
| 1996-08-13 | Martes | 6.471 | +0.009 | +0.13% | 6.471 | 6.471 |
| 1996-08-14 | Miércoles | 6.489 | +0.018 | +0.28% | 6.489 | 6.489 |
| 1996-08-15 | Jueves | 6.506 | +0.017 | +0.27% | 6.506 | 6.506 |
| 1996-08-16 | Viernes | 6.502 | -0.004 | -0.07% | 6.502 | 6.502 |
| 1996-08-19 | Lunes | 6.574 | +0.072 | +1.11% | 6.574 | 6.574 |
| 1996-08-20 | Martes | 6.524 | -0.050 | -0.76% | 6.524 | 6.524 |
| 1996-08-21 | Miércoles | 6.572 | +0.048 | +0.73% | 6.572 | 6.572 |
| 1996-08-22 | Jueves | 6.574 | +0.002 | +0.04% | 6.574 | 6.574 |
| 1996-08-23 | Viernes | 6.571 | -0.003 | -0.05% | 6.571 | 6.571 |
| 1996-08-26 | Lunes | 6.571 | 0.000 | 0% | 6.571 | 6.571 |
| 1996-08-27 | Martes | 6.542 | -0.029 | -0.44% | 6.542 | 6.542 |
| 1996-08-28 | Miércoles | 6.575 | +0.033 | +0.50% | 6.575 | 6.575 |
| 1996-08-29 | Jueves | 6.576 | +0.002 | +0.02% | 6.576 | 6.576 |
| 1996-08-30 | Viernes | 6.556 | -0.020 | -0.30% | 6.556 | 6.556 |
| 1996-09-02 | Lunes | 6.557 | +0.001 | +0.01% | 6.557 | 6.557 |
| 1996-09-03 | Martes | 6.578 | +0.021 | +0.32% | 6.578 | 6.578 |
| 1996-09-04 | Miércoles | 6.573 | -0.004 | -0.06% | 6.573 | 6.573 |
| 1996-09-05 | Jueves | 6.598 | +0.025 | +0.38% | 6.598 | 6.598 |
| 1996-09-06 | Viernes | 6.635 | +0.036 | +0.55% | 6.635 | 6.635 |
| 1996-09-09 | Lunes | 6.632 | -0.003 | -0.04% | 6.632 | 6.632 |
| 1996-09-10 | Martes | 6.641 | +0.009 | +0.14% | 6.641 | 6.641 |
| 1996-09-11 | Miércoles | 6.626 | -0.015 | -0.23% | 6.626 | 6.626 |
| 1996-09-12 | Jueves | 6.623 | -0.003 | -0.05% | 6.623 | 6.623 |
| 1996-09-13 | Viernes | 6.563 | -0.060 | -0.91% | 6.563 | 6.563 |
| 1996-09-16 | Lunes | 6.551 | -0.012 | -0.18% | 6.551 | 6.551 |
| 1996-09-17 | Martes | 6.564 | +0.013 | +0.20% | 6.564 | 6.564 |
| 1996-09-18 | Miércoles | 6.545 | -0.019 | -0.29% | 6.545 | 6.545 |
| 1996-09-19 | Jueves | 6.562 | +0.018 | +0.27% | 6.562 | 6.562 |
| 1996-09-20 | Viernes | 6.570 | +0.008 | +0.12% | 6.570 | 6.570 |
| 1996-09-23 | Lunes | 6.576 | +0.005 | +0.08% | 6.576 | 6.576 |
| 1996-09-24 | Martes | 6.531 | -0.044 | -0.67% | 6.531 | 6.531 |
| 1996-09-25 | Miércoles | 6.563 | +0.032 | +0.49% | 6.563 | 6.563 |
| 1996-09-26 | Jueves | 6.579 | +0.015 | +0.24% | 6.579 | 6.579 |
| 1996-09-27 | Viernes | 6.559 | -0.019 | -0.29% | 6.559 | 6.559 |
| 1996-09-30 | Lunes | 6.568 | +0.009 | +0.14% | 6.568 | 6.568 |
| 1996-10-01 | Martes | 6.569 | +0.001 | +0.01% | 6.569 | 6.569 |
| 1996-10-02 | Miércoles | 6.594 | +0.025 | +0.38% | 6.594 | 6.594 |
| 1996-10-03 | Jueves | 6.567 | -0.028 | -0.42% | 6.567 | 6.567 |
| 1996-10-04 | Viernes | 6.549 | -0.017 | -0.26% | 6.549 | 6.549 |
| 1996-10-07 | Lunes | 6.536 | -0.013 | -0.20% | 6.536 | 6.536 |
| 1996-10-08 | Martes | 6.560 | +0.024 | +0.37% | 6.560 | 6.560 |
| 1996-10-09 | Miércoles | 6.562 | +0.002 | +0.02% | 6.562 | 6.562 |
| 1996-10-10 | Jueves | 6.553 | -0.009 | -0.13% | 6.553 | 6.553 |
| 1996-10-11 | Viernes | 6.557 | +0.004 | +0.07% | 6.557 | 6.569 |
| 1996-10-14 | Lunes | 6.569 | +0.011 | +0.17% | 6.569 | 6.569 |
| 1996-10-15 | Martes | 6.556 | -0.013 | -0.20% | 6.556 | 6.584 |
| 1996-10-16 | Miércoles | 6.567 | +0.011 | +0.17% | 6.567 | 6.576 |
| 1996-10-17 | Jueves | 6.583 | +0.016 | +0.25% | 6.583 | 6.585 |
| 1996-10-18 | Viernes | 6.598 | +0.016 | +0.24% | 6.598 | 6.608 |
| 1996-10-22 | Martes | 6.590 | -0.008 | -0.13% | 6.590 | 6.620 |
| 1996-10-23 | Miércoles | 6.590 | 0.000 | 0% | 6.590 | 6.600 |
| 1996-10-24 | Jueves | 6.570 | -0.020 | -0.30% | 6.570 | 6.600 |
| 1996-10-25 | Viernes | 6.560 | -0.010 | -0.15% | 6.560 | 6.590 |
| 1996-10-28 | Lunes | 6.570 | +0.010 | +0.15% | 6.570 | 6.600 |
| 1996-10-29 | Martes | 6.570 | 0.000 | 0% | 6.570 | 6.580 |
| 1996-10-30 | Miércoles | 6.570 | 0.000 | 0% | 6.570 | 6.590 |
| 1996-10-31 | Jueves | 6.570 | 0.000 | 0% | 6.570 | 6.590 |
| 1996-11-01 | Viernes | 6.550 | -0.020 | -0.30% | 6.550 | 6.570 |
| 1996-11-04 | Lunes | 6.540 | -0.010 | -0.15% | 6.540 | 6.550 |
| 1996-11-05 | Martes | 6.530 | -0.010 | -0.15% | 6.530 | 6.540 |
| 1996-11-06 | Miércoles | 6.570 | +0.040 | +0.61% | 6.570 | 6.580 |
| 1996-11-07 | Jueves | 6.500 | -0.070 | -1.07% | 6.500 | 6.570 |
| 1996-11-08 | Viernes | 6.530 | +0.030 | +0.46% | 6.530 | 6.550 |
| 1996-11-11 | Lunes | 6.530 | 0.000 | 0% | 6.530 | 6.560 |
| 1996-11-12 | Martes | 6.530 | 0.000 | 0% | 6.530 | 6.550 |
| 1996-11-13 | Miércoles | 6.540 | +0.010 | +0.15% | 6.540 | 6.540 |
| 1996-11-14 | Jueves | 6.560 | +0.020 | +0.31% | 6.560 | 6.570 |
| 1996-11-15 | Viernes | 6.560 | 0.000 | 0% | 6.560 | 6.570 |
| 1996-11-18 | Lunes | 6.580 | +0.020 | +0.30% | 6.580 | 6.590 |
| 1996-11-19 | Martes | 6.590 | +0.010 | +0.15% | 6.590 | 6.600 |
| 1996-11-20 | Miércoles | 6.640 | +0.050 | +0.76% | 6.640 | 6.650 |
| 1996-11-21 | Jueves | 6.740 | +0.100 | +1.51% | 6.740 | 6.740 |
| 1996-11-22 | Viernes | 6.760 | +0.020 | +0.30% | 6.760 | 6.760 |
| 1996-11-25 | Lunes | 6.720 | -0.040 | -0.59% | 6.720 | 6.760 |
| 1996-11-26 | Martes | 6.720 | 0.000 | 0% | 6.720 | 6.750 |
| 1996-11-27 | Miércoles | 6.730 | +0.010 | +0.15% | 6.730 | 6.740 |
| 1996-11-28 | Jueves | 6.720 | -0.010 | -0.15% | 6.720 | 6.740 |
| 1996-11-29 | Viernes | 6.770 | +0.050 | +0.74% | 6.770 | 6.780 |
| 1996-12-02 | Lunes | 6.780 | +0.010 | +0.15% | 6.780 | 6.820 |
| 1996-12-03 | Martes | 6.620 | -0.160 | -2.36% | 6.620 | 6.780 |
| 1996-12-04 | Miércoles | 6.640 | +0.020 | +0.30% | 6.640 | 6.680 |
| 1996-12-05 | Jueves | 6.630 | -0.010 | -0.15% | 6.630 | 6.640 |
| 1996-12-06 | Viernes | 6.610 | -0.020 | -0.30% | 6.610 | 6.630 |
| 1996-12-09 | Lunes | 6.660 | +0.050 | +0.76% | 6.660 | 6.680 |
| 1996-12-10 | Martes | 6.650 | -0.010 | -0.15% | 6.650 | 6.670 |
| 1996-12-11 | Miércoles | 6.560 | -0.090 | -1.35% | 6.560 | 6.660 |
| 1996-12-12 | Jueves | 6.580 | +0.020 | +0.30% | 6.580 | 6.590 |
| 1996-12-13 | Viernes | 6.570 | -0.010 | -0.15% | 6.570 | 6.590 |
| 1996-12-16 | Lunes | 6.580 | +0.010 | +0.15% | 6.580 | 6.590 |
| 1996-12-17 | Martes | 6.600 | +0.020 | +0.30% | 6.600 | 6.610 |
| 1996-12-18 | Miércoles | 6.570 | -0.030 | -0.45% | 6.570 | 6.610 |
| 1996-12-19 | Jueves | 6.590 | +0.020 | +0.30% | 6.590 | 6.600 |
| 1996-12-20 | Viernes | 6.590 | 0.000 | 0% | 6.590 | 6.610 |
| 1996-12-23 | Lunes | 6.620 | +0.030 | +0.46% | 6.620 | 6.630 |
| 1996-12-24 | Martes | 6.600 | -0.020 | -0.30% | 6.600 | 6.640 |
| 1996-12-25 | Miércoles | 6.570 | -0.030 | -0.45% | 6.570 | 6.610 |
| 1996-12-26 | Jueves | 6.600 | +0.030 | +0.46% | 6.600 | 6.600 |
| 1996-12-27 | Viernes | 6.590 | -0.010 | -0.15% | 6.590 | 6.610 |
| 1996-12-30 | Lunes | 6.600 | +0.010 | +0.15% | 6.600 | 6.620 |
| 1996-12-31 | Martes | 6.590 | -0.010 | -0.15% | 6.590 | 6.620 |