Al finalizar el 1997 el dólar australiano cotizó a 5.386 yuanes chinos. El precio bajó 1.176 yuanes (-17.92%) desde el inicio del año, cuando cotizaba a $6.562. El precio promedio fue de ¥6.16.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 6.562 yuanes chinos, fluctuando entre 6.562 y 6.590 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 6.562 | -0.029 | -0.43% | 6.562 | 6.590 |
| 1997-01-03 | Viernes | 6.557 | -0.005 | -0.08% | 6.557 | 6.590 |
| 1997-01-06 | Lunes | 6.546 | -0.011 | -0.17% | 6.546 | 6.570 |
| 1997-01-07 | Martes | 6.555 | +0.010 | +0.15% | 6.555 | 6.570 |
| 1997-01-08 | Miércoles | 6.473 | -0.083 | -1.26% | 6.473 | 6.560 |
| 1997-01-09 | Jueves | 6.479 | +0.006 | +0.10% | 6.479 | 6.490 |
| 1997-01-10 | Viernes | 6.481 | +0.002 | +0.02% | 6.481 | 6.500 |
| 1997-01-13 | Lunes | 6.459 | -0.022 | -0.33% | 6.459 | 6.490 |
| 1997-01-14 | Martes | 6.473 | +0.014 | +0.22% | 6.473 | 6.490 |
| 1997-01-15 | Miércoles | 6.437 | -0.036 | -0.55% | 6.437 | 6.480 |
| 1997-01-16 | Jueves | 6.462 | +0.025 | +0.39% | 6.462 | 6.470 |
| 1997-01-17 | Viernes | 6.476 | +0.013 | +0.20% | 6.476 | 6.490 |
| 1997-01-20 | Lunes | 6.443 | -0.032 | -0.50% | 6.443 | 6.490 |
| 1997-01-21 | Martes | 6.450 | +0.007 | +0.10% | 6.450 | 6.460 |
| 1997-01-22 | Miércoles | 6.436 | -0.014 | -0.22% | 6.436 | 6.460 |
| 1997-01-23 | Jueves | 6.399 | -0.037 | -0.57% | 6.399 | 6.430 |
| 1997-01-24 | Viernes | 6.405 | +0.006 | +0.09% | 6.405 | 6.430 |
| 1997-01-27 | Lunes | 6.404 | -0.0002 | -0.003% | 6.404 | 6.420 |
| 1997-01-28 | Martes | 6.373 | -0.031 | -0.48% | 6.373 | 6.420 |
| 1997-01-29 | Miércoles | 6.391 | +0.017 | +0.27% | 6.391 | 6.400 |
| 1997-01-30 | Jueves | 6.346 | -0.045 | -0.70% | 6.346 | 6.410 |
| 1997-01-31 | Viernes | 6.320 | -0.025 | -0.40% | 6.320 | 6.350 |
| 1997-02-03 | Lunes | 6.343 | +0.023 | +0.36% | 6.343 | 6.380 |
| 1997-02-04 | Martes | 6.331 | -0.013 | -0.20% | 6.331 | 6.350 |
| 1997-02-05 | Miércoles | 6.327 | -0.003 | -0.05% | 6.327 | 6.350 |
| 1997-02-06 | Jueves | 6.337 | +0.010 | +0.16% | 6.337 | 6.370 |
| 1997-02-07 | Viernes | 6.312 | -0.025 | -0.39% | 6.312 | 6.340 |
| 1997-02-10 | Lunes | 6.285 | -0.027 | -0.43% | 6.285 | 6.310 |
| 1997-02-11 | Martes | 6.281 | -0.004 | -0.07% | 6.281 | 6.320 |
| 1997-02-12 | Miércoles | 6.297 | +0.016 | +0.25% | 6.297 | 6.310 |
| 1997-02-13 | Jueves | 6.354 | +0.058 | +0.92% | 6.354 | 6.410 |
| 1997-02-14 | Viernes | 6.340 | -0.014 | -0.22% | 6.340 | 6.360 |
| 1997-02-17 | Lunes | 6.354 | +0.013 | +0.21% | 6.354 | 6.360 |
| 1997-02-18 | Martes | 6.339 | -0.014 | -0.23% | 6.339 | 6.370 |
| 1997-02-19 | Miércoles | 6.366 | +0.027 | +0.43% | 6.366 | 6.380 |
| 1997-02-20 | Jueves | 6.411 | +0.045 | +0.71% | 6.411 | 6.410 |
| 1997-02-21 | Viernes | 6.447 | +0.036 | +0.56% | 6.447 | 6.460 |
| 1997-02-24 | Lunes | 6.446 | -0.001 | -0.02% | 6.446 | 6.470 |
| 1997-02-25 | Martes | 6.433 | -0.013 | -0.20% | 6.433 | 6.460 |
| 1997-02-26 | Miércoles | 6.441 | +0.008 | +0.13% | 6.441 | 6.440 |
| 1997-02-27 | Jueves | 6.432 | -0.009 | -0.14% | 6.432 | 6.480 |
| 1997-02-28 | Viernes | 6.455 | +0.023 | +0.36% | 6.455 | 6.460 |
| 1997-03-03 | Lunes | 6.537 | +0.083 | +1.28% | 6.537 | 6.550 |
| 1997-03-04 | Martes | 6.538 | +0.0003 | +0.005% | 6.538 | 6.560 |
| 1997-03-05 | Miércoles | 6.502 | -0.036 | -0.55% | 6.502 | 6.540 |
| 1997-03-06 | Jueves | 6.525 | +0.024 | +0.37% | 6.525 | 6.540 |
| 1997-03-07 | Viernes | 6.528 | +0.002 | +0.04% | 6.528 | 6.560 |
| 1997-03-10 | Lunes | 6.543 | +0.015 | +0.22% | 6.543 | 6.550 |
| 1997-03-11 | Martes | 6.577 | +0.035 | +0.53% | 6.577 | 6.580 |
| 1997-03-12 | Miércoles | 6.595 | +0.018 | +0.27% | 6.595 | 6.600 |
| 1997-03-13 | Jueves | 6.578 | -0.017 | -0.25% | 6.578 | 6.590 |
| 1997-03-14 | Viernes | 6.616 | +0.037 | +0.57% | 6.616 | 6.640 |
| 1997-03-17 | Lunes | 6.574 | -0.041 | -0.62% | 6.574 | 6.630 |
| 1997-03-18 | Martes | 6.533 | -0.042 | -0.63% | 6.533 | 6.570 |
| 1997-03-19 | Miércoles | 6.529 | -0.004 | -0.06% | 6.529 | 6.550 |
| 1997-03-20 | Jueves | 6.521 | -0.008 | -0.11% | 6.521 | 6.550 |
| 1997-03-21 | Viernes | 6.520 | -0.001 | -0.02% | 6.520 | 6.530 |
| 1997-03-24 | Lunes | 6.547 | +0.027 | +0.41% | 6.547 | 6.550 |
| 1997-03-25 | Martes | 6.506 | -0.041 | -0.63% | 6.506 | 6.560 |
| 1997-03-26 | Miércoles | 6.514 | +0.008 | +0.13% | 6.514 | 6.520 |
| 1997-03-27 | Jueves | 6.513 | -0.001 | -0.02% | 6.513 | 6.530 |
| 1997-03-28 | Viernes | 6.497 | -0.016 | -0.24% | 6.497 | 6.510 |
| 1997-03-31 | Lunes | 6.518 | +0.021 | +0.32% | 6.518 | 6.520 |
| 1997-04-01 | Martes | 6.522 | +0.004 | +0.06% | 6.522 | 6.550 |
| 1997-04-02 | Miércoles | 6.502 | -0.020 | -0.31% | 6.502 | 6.530 |
| 1997-04-03 | Jueves | 6.446 | -0.056 | -0.86% | 6.446 | 6.510 |
| 1997-04-04 | Viernes | 6.436 | -0.010 | -0.16% | 6.436 | 6.470 |
| 1997-04-07 | Lunes | 6.434 | -0.002 | -0.03% | 6.434 | 6.460 |
| 1997-04-08 | Martes | 6.474 | +0.040 | +0.62% | 6.474 | 6.480 |
| 1997-04-09 | Miércoles | 6.512 | +0.038 | +0.59% | 6.512 | 6.520 |
| 1997-04-10 | Jueves | 6.514 | +0.002 | +0.03% | 6.514 | 6.520 |
| 1997-04-11 | Viernes | 6.509 | -0.005 | -0.07% | 6.509 | 6.550 |
| 1997-04-14 | Lunes | 6.455 | -0.054 | -0.83% | 6.455 | 6.520 |
| 1997-04-15 | Martes | 6.410 | -0.044 | -0.69% | 6.410 | 6.450 |
| 1997-04-16 | Miércoles | 6.413 | +0.002 | +0.03% | 6.413 | 6.440 |
| 1997-04-17 | Jueves | 6.433 | +0.020 | +0.32% | 6.433 | 6.450 |
| 1997-04-18 | Viernes | 6.408 | -0.025 | -0.39% | 6.408 | 6.450 |
| 1997-04-21 | Lunes | 6.445 | +0.037 | +0.58% | 6.445 | 6.460 |
| 1997-04-22 | Martes | 6.441 | -0.004 | -0.06% | 6.441 | 6.470 |
| 1997-04-23 | Miércoles | 6.441 | -0.0002 | -0.003% | 6.441 | 6.460 |
| 1997-04-24 | Jueves | 6.443 | +0.003 | +0.04% | 6.443 | 6.450 |
| 1997-04-25 | Viernes | 6.437 | -0.006 | -0.10% | 6.437 | 6.460 |
| 1997-04-28 | Lunes | 6.470 | +0.033 | +0.51% | 6.470 | 6.480 |
| 1997-04-29 | Martes | 6.485 | +0.015 | +0.23% | 6.485 | 6.490 |
| 1997-04-30 | Miércoles | 6.473 | -0.012 | -0.19% | 6.473 | 6.490 |
| 1997-05-01 | Jueves | 6.504 | +0.031 | +0.47% | 6.504 | 6.520 |
| 1997-05-02 | Viernes | 6.494 | -0.010 | -0.15% | 6.494 | 6.510 |
| 1997-05-05 | Lunes | 6.471 | -0.023 | -0.36% | 6.471 | 6.500 |
| 1997-05-06 | Martes | 6.442 | -0.029 | -0.44% | 6.442 | 6.500 |
| 1997-05-07 | Miércoles | 6.444 | +0.002 | +0.03% | 6.444 | 6.450 |
| 1997-05-08 | Jueves | 6.473 | +0.029 | +0.45% | 6.473 | 6.480 |
| 1997-05-09 | Viernes | 6.448 | -0.025 | -0.39% | 6.448 | 6.480 |
| 1997-05-12 | Lunes | 6.458 | +0.010 | +0.15% | 6.458 | 6.470 |
| 1997-05-13 | Martes | 6.434 | -0.024 | -0.37% | 6.434 | 6.490 |
| 1997-05-14 | Miércoles | 6.432 | -0.002 | -0.03% | 6.432 | 6.470 |
| 1997-05-15 | Jueves | 6.439 | +0.007 | +0.11% | 6.439 | 6.450 |
| 1997-05-16 | Viernes | 6.438 | -0.001 | -0.02% | 6.438 | 6.460 |
| 1997-05-19 | Lunes | 6.417 | -0.020 | -0.32% | 6.417 | 6.430 |
| 1997-05-20 | Martes | 6.417 | -0.0003 | -0.005% | 6.417 | 6.430 |
| 1997-05-21 | Miércoles | 6.521 | +0.104 | +1.62% | 6.521 | 6.540 |
| 1997-05-22 | Jueves | 6.457 | -0.064 | -0.98% | 6.457 | 6.510 |
| 1997-05-23 | Viernes | 6.353 | -0.105 | -1.62% | 6.353 | 6.450 |
| 1997-05-26 | Lunes | 6.362 | +0.010 | +0.15% | 6.362 | 6.370 |
| 1997-05-27 | Martes | 6.339 | -0.023 | -0.37% | 6.339 | 6.360 |
| 1997-05-28 | Miércoles | 6.345 | +0.006 | +0.09% | 6.345 | 6.360 |
| 1997-05-29 | Jueves | 6.350 | +0.006 | +0.09% | 6.350 | 6.360 |
| 1997-05-30 | Viernes | 6.302 | -0.048 | -0.76% | 6.302 | 6.370 |
| 1997-06-02 | Lunes | 6.273 | -0.029 | -0.46% | 6.273 | 6.310 |
| 1997-06-03 | Martes | 6.314 | +0.042 | +0.66% | 6.314 | 6.330 |
| 1997-06-04 | Miércoles | 6.283 | -0.032 | -0.50% | 6.283 | 6.330 |
| 1997-06-05 | Jueves | 6.312 | +0.029 | +0.47% | 6.312 | 6.310 |
| 1997-06-06 | Viernes | 6.309 | -0.003 | -0.05% | 6.309 | 6.340 |
| 1997-06-09 | Lunes | 6.315 | +0.006 | +0.10% | 6.315 | 6.320 |
| 1997-06-10 | Martes | 6.306 | -0.008 | -0.13% | 6.306 | 6.320 |
| 1997-06-11 | Miércoles | 6.270 | -0.036 | -0.58% | 6.270 | 6.320 |
| 1997-06-12 | Jueves | 6.230 | -0.040 | -0.63% | 6.230 | 6.280 |
| 1997-06-13 | Viernes | 6.221 | -0.010 | -0.15% | 6.221 | 6.250 |
| 1997-06-16 | Lunes | 6.207 | -0.013 | -0.21% | 6.207 | 6.240 |
| 1997-06-17 | Martes | 6.230 | +0.022 | +0.36% | 6.230 | 6.240 |
| 1997-06-18 | Miércoles | 6.206 | -0.023 | -0.38% | 6.206 | 6.240 |
| 1997-06-19 | Jueves | 6.225 | +0.019 | +0.31% | 6.225 | 6.230 |
| 1997-06-20 | Viernes | 6.224 | -0.002 | -0.03% | 6.224 | 6.250 |
| 1997-06-23 | Lunes | 6.244 | +0.020 | +0.32% | 6.244 | 6.240 |
| 1997-06-24 | Martes | 6.223 | -0.021 | -0.33% | 6.223 | 6.240 |
| 1997-06-25 | Miércoles | 6.219 | -0.004 | -0.06% | 6.219 | 6.230 |
| 1997-06-26 | Jueves | 6.215 | -0.004 | -0.07% | 6.215 | 6.240 |
| 1997-06-27 | Viernes | 6.173 | -0.042 | -0.67% | 6.173 | 6.220 |
| 1997-06-30 | Lunes | 6.249 | +0.075 | +1.22% | 6.249 | 6.280 |
| 1997-07-01 | Martes | 6.227 | -0.022 | -0.35% | 6.227 | 6.260 |
| 1997-07-02 | Miércoles | 6.235 | +0.008 | +0.12% | 6.235 | 6.260 |
| 1997-07-03 | Jueves | 6.235 | +0.0003 | +0.005% | 6.235 | 6.260 |
| 1997-07-04 | Viernes | 6.205 | -0.030 | -0.49% | 6.205 | 6.250 |
| 1997-07-07 | Lunes | 6.170 | -0.035 | -0.56% | 6.170 | 6.200 |
| 1997-07-08 | Martes | 6.187 | +0.017 | +0.27% | 6.187 | 6.210 |
| 1997-07-09 | Miércoles | 6.173 | -0.014 | -0.23% | 6.173 | 6.200 |
| 1997-07-10 | Jueves | 6.151 | -0.022 | -0.36% | 6.151 | 6.180 |
| 1997-07-11 | Viernes | 6.136 | -0.015 | -0.24% | 6.136 | 6.180 |
| 1997-07-14 | Lunes | 6.111 | -0.025 | -0.41% | 6.111 | 6.130 |
| 1997-07-15 | Martes | 6.089 | -0.021 | -0.35% | 6.089 | 6.120 |
| 1997-07-16 | Miércoles | 6.098 | +0.008 | +0.14% | 6.098 | 6.110 |
| 1997-07-17 | Jueves | 6.096 | -0.002 | -0.04% | 6.096 | 6.120 |
| 1997-07-18 | Viernes | 6.154 | +0.058 | +0.96% | 6.154 | 6.170 |
| 1997-07-21 | Lunes | 6.135 | -0.019 | -0.30% | 6.135 | 6.160 |
| 1997-07-22 | Martes | 6.128 | -0.007 | -0.12% | 6.128 | 6.150 |
| 1997-07-23 | Miércoles | 6.105 | -0.023 | -0.37% | 6.105 | 6.110 |
| 1997-07-24 | Jueves | 6.101 | -0.004 | -0.07% | 6.101 | 6.120 |
| 1997-07-25 | Viernes | 6.117 | +0.015 | +0.25% | 6.117 | 6.150 |
| 1997-07-28 | Lunes | 6.107 | -0.010 | -0.17% | 6.107 | 6.120 |
| 1997-07-29 | Martes | 6.177 | +0.071 | +1.15% | 6.177 | 6.210 |
| 1997-07-30 | Miércoles | 6.174 | -0.003 | -0.06% | 6.174 | 6.200 |
| 1997-07-31 | Jueves | 6.201 | +0.027 | +0.45% | 6.201 | 6.210 |
| 1997-08-01 | Viernes | 6.131 | -0.070 | -1.14% | 6.131 | 6.190 |
| 1997-08-04 | Lunes | 6.138 | +0.008 | +0.12% | 6.138 | 6.150 |
| 1997-08-05 | Martes | 6.117 | -0.021 | -0.34% | 6.117 | 6.150 |
| 1997-08-06 | Miércoles | 6.085 | -0.032 | -0.53% | 6.085 | 6.120 |
| 1997-08-07 | Jueves | 6.054 | -0.031 | -0.50% | 6.054 | 6.130 |
| 1997-08-08 | Viernes | 6.093 | +0.039 | +0.64% | 6.093 | 6.100 |
| 1997-08-11 | Lunes | 6.117 | +0.024 | +0.39% | 6.117 | 6.130 |
| 1997-08-12 | Martes | 6.137 | +0.020 | +0.33% | 6.137 | 6.150 |
| 1997-08-13 | Miércoles | 6.177 | +0.039 | +0.64% | 6.177 | 6.180 |
| 1997-08-14 | Jueves | 6.142 | -0.034 | -0.55% | 6.142 | 6.200 |
| 1997-08-15 | Viernes | 6.150 | +0.008 | +0.13% | 6.150 | 6.170 |
| 1997-08-18 | Lunes | 6.116 | -0.034 | -0.56% | 6.116 | 6.160 |
| 1997-08-19 | Martes | 6.150 | +0.034 | +0.56% | 6.150 | 6.150 |
| 1997-08-20 | Miércoles | 6.186 | +0.036 | +0.58% | 6.186 | 6.210 |
| 1997-08-21 | Jueves | 6.217 | +0.031 | +0.50% | 6.217 | 6.220 |
| 1997-08-22 | Viernes | 6.204 | -0.013 | -0.20% | 6.204 | 6.220 |
| 1997-08-25 | Lunes | 6.188 | -0.017 | -0.27% | 6.188 | 6.210 |
| 1997-08-26 | Martes | 6.196 | +0.008 | +0.13% | 6.196 | 6.200 |
| 1997-08-27 | Miércoles | 6.145 | -0.051 | -0.83% | 6.145 | 6.210 |
| 1997-08-28 | Jueves | 6.107 | -0.038 | -0.62% | 6.107 | 6.160 |
| 1997-08-29 | Viernes | 6.067 | -0.040 | -0.65% | 6.067 | 6.110 |
| 1997-09-01 | Lunes | 6.050 | -0.017 | -0.28% | 6.050 | 6.070 |
| 1997-09-02 | Martes | 6.014 | -0.036 | -0.60% | 6.014 | 6.060 |
| 1997-09-03 | Miércoles | 6.038 | +0.024 | +0.39% | 6.038 | 6.050 |
| 1997-09-04 | Jueves | 6.069 | +0.032 | +0.53% | 6.069 | 6.090 |
| 1997-09-05 | Viernes | 6.054 | -0.016 | -0.26% | 6.054 | 6.080 |
| 1997-09-08 | Lunes | 6.047 | -0.007 | -0.11% | 6.047 | 6.080 |
| 1997-09-09 | Martes | 6.031 | -0.016 | -0.26% | 6.031 | 6.060 |
| 1997-09-10 | Miércoles | 6.043 | +0.011 | +0.19% | 6.043 | 6.050 |
| 1997-09-11 | Jueves | 5.968 | -0.075 | -1.23% | 5.968 | 6.050 |
| 1997-09-12 | Viernes | 5.982 | +0.014 | +0.24% | 5.982 | 5.990 |
| 1997-09-15 | Lunes | 5.963 | -0.019 | -0.32% | 5.963 | 6.000 |
| 1997-09-16 | Martes | 5.930 | -0.033 | -0.56% | 5.930 | 5.970 |
| 1997-09-17 | Miércoles | 5.933 | +0.003 | +0.05% | 5.933 | 5.970 |
| 1997-09-18 | Jueves | 5.930 | -0.003 | -0.04% | 5.930 | 5.950 |
| 1997-09-19 | Viernes | 5.946 | +0.015 | +0.25% | 5.946 | 5.980 |
| 1997-09-22 | Lunes | 5.971 | +0.025 | +0.43% | 5.971 | 5.980 |
| 1997-09-23 | Martes | 5.961 | -0.010 | -0.16% | 5.961 | 5.990 |
| 1997-09-24 | Miércoles | 6.003 | +0.041 | +0.69% | 6.003 | 6.000 |
| 1997-09-25 | Jueves | 6.013 | +0.011 | +0.18% | 6.013 | 6.030 |
| 1997-09-26 | Viernes | 5.981 | -0.032 | -0.54% | 5.981 | 6.020 |
| 1997-09-29 | Lunes | 5.957 | -0.024 | -0.40% | 5.957 | 5.970 |
| 1997-09-30 | Martes | 6.010 | +0.053 | +0.89% | 6.010 | 6.020 |
| 1997-10-01 | Miércoles | 6.020 | +0.010 | +0.16% | 6.020 | 6.060 |
| 1997-10-02 | Jueves | 6.033 | +0.013 | +0.22% | 6.033 | 6.050 |
| 1997-10-03 | Viernes | 6.041 | +0.007 | +0.12% | 6.041 | 6.040 |
| 1997-10-06 | Lunes | 5.992 | -0.048 | -0.80% | 5.992 | 6.040 |
| 1997-10-07 | Martes | 5.994 | +0.002 | +0.03% | 5.994 | 6.010 |
| 1997-10-08 | Miércoles | 6.028 | +0.034 | +0.57% | 6.028 | 6.040 |
| 1997-10-09 | Jueves | 6.082 | +0.055 | +0.90% | 6.082 | 6.130 |
| 1997-10-10 | Viernes | 6.116 | +0.034 | +0.55% | 6.116 | 6.120 |
| 1997-10-13 | Lunes | 6.127 | +0.011 | +0.18% | 6.127 | 6.140 |
| 1997-10-14 | Martes | 6.099 | -0.028 | -0.46% | 6.099 | 6.140 |
| 1997-10-15 | Miércoles | 6.076 | -0.023 | -0.37% | 6.076 | 6.100 |
| 1997-10-16 | Jueves | 6.118 | +0.042 | +0.69% | 6.118 | 6.130 |
| 1997-10-17 | Viernes | 6.068 | -0.050 | -0.82% | 6.068 | 6.120 |
| 1997-10-20 | Lunes | 6.041 | -0.027 | -0.44% | 6.041 | 6.060 |
| 1997-10-21 | Martes | 5.941 | -0.101 | -1.66% | 5.941 | 6.050 |
| 1997-10-22 | Miércoles | 5.850 | -0.091 | -1.54% | 5.850 | 5.940 |
| 1997-10-23 | Jueves | 5.857 | +0.008 | +0.13% | 5.857 | 5.900 |
| 1997-10-24 | Viernes | 5.703 | -0.154 | -2.63% | 5.703 | 5.860 |
| 1997-10-27 | Lunes | 5.682 | -0.021 | -0.36% | 5.682 | 5.750 |
| 1997-10-28 | Martes | 5.854 | +0.171 | +3.01% | 5.854 | 5.870 |
| 1997-10-29 | Miércoles | 5.787 | -0.067 | -1.14% | 5.787 | 5.920 |
| 1997-10-30 | Jueves | 5.802 | +0.015 | +0.26% | 5.802 | 5.840 |
| 1997-10-31 | Viernes | 5.807 | +0.005 | +0.08% | 5.807 | 5.840 |
| 1997-11-03 | Lunes | 5.878 | +0.071 | +1.22% | 5.878 | 5.940 |
| 1997-11-04 | Martes | 5.823 | -0.055 | -0.93% | 5.823 | 5.880 |
| 1997-11-05 | Miércoles | 5.820 | -0.003 | -0.05% | 5.820 | 5.850 |
| 1997-11-06 | Jueves | 5.776 | -0.044 | -0.76% | 5.776 | 5.830 |
| 1997-11-07 | Viernes | 5.739 | -0.037 | -0.64% | 5.739 | 5.830 |
| 1997-11-10 | Lunes | 5.767 | +0.028 | +0.49% | 5.767 | 5.790 |
| 1997-11-11 | Martes | 5.773 | +0.006 | +0.10% | 5.773 | 5.810 |
| 1997-11-12 | Miércoles | 5.720 | -0.053 | -0.92% | 5.720 | 5.780 |
| 1997-11-13 | Jueves | 5.770 | +0.050 | +0.88% | 5.770 | 5.790 |
| 1997-11-14 | Viernes | 5.767 | -0.002 | -0.04% | 5.767 | 5.800 |
| 1997-11-17 | Lunes | 5.784 | +0.016 | +0.29% | 5.784 | 5.830 |
| 1997-11-18 | Martes | 5.776 | -0.008 | -0.13% | 5.776 | 5.790 |
| 1997-11-19 | Miércoles | 5.711 | -0.066 | -1.13% | 5.711 | 5.780 |
| 1997-11-20 | Jueves | 5.728 | +0.017 | +0.30% | 5.728 | 5.730 |
| 1997-11-21 | Viernes | 5.745 | +0.016 | +0.29% | 5.745 | 5.810 |
| 1997-11-24 | Lunes | 5.741 | -0.003 | -0.06% | 5.741 | 5.760 |
| 1997-11-25 | Martes | 5.680 | -0.061 | -1.07% | 5.680 | 5.740 |
| 1997-11-26 | Miércoles | 5.673 | -0.008 | -0.13% | 5.673 | 5.690 |
| 1997-11-27 | Jueves | 5.621 | -0.052 | -0.92% | 5.621 | 5.680 |
| 1997-11-28 | Viernes | 5.634 | +0.014 | +0.25% | 5.634 | 5.690 |
| 1997-12-01 | Lunes | 5.597 | -0.037 | -0.66% | 5.597 | 5.650 |
| 1997-12-02 | Martes | 5.606 | +0.009 | +0.17% | 5.606 | 5.630 |
| 1997-12-03 | Miércoles | 5.602 | -0.005 | -0.09% | 5.602 | 5.630 |
| 1997-12-04 | Jueves | 5.553 | -0.048 | -0.86% | 5.553 | 5.610 |
| 1997-12-05 | Viernes | 5.562 | +0.008 | +0.15% | 5.562 | 5.590 |
| 1997-12-08 | Lunes | 5.570 | +0.008 | +0.15% | 5.570 | 5.570 |
| 1997-12-09 | Martes | 5.540 | -0.030 | -0.54% | 5.540 | 5.580 |
| 1997-12-10 | Miércoles | 5.538 | -0.002 | -0.04% | 5.538 | 5.570 |
| 1997-12-11 | Jueves | 5.498 | -0.040 | -0.72% | 5.498 | 5.560 |
| 1997-12-12 | Viernes | 5.483 | -0.014 | -0.26% | 5.483 | 5.510 |
| 1997-12-15 | Lunes | 5.416 | -0.067 | -1.23% | 5.416 | 5.490 |
| 1997-12-16 | Martes | 5.369 | -0.047 | -0.87% | 5.369 | 5.420 |
| 1997-12-17 | Miércoles | 5.471 | +0.102 | +1.90% | 5.471 | 5.480 |
| 1997-12-18 | Jueves | 5.393 | -0.078 | -1.42% | 5.393 | 5.490 |
| 1997-12-19 | Viernes | 5.403 | +0.009 | +0.17% | 5.403 | 5.440 |
| 1997-12-22 | Lunes | 5.396 | -0.007 | -0.12% | 5.396 | 5.410 |
| 1997-12-23 | Martes | 5.427 | +0.031 | +0.57% | 5.427 | 5.440 |
| 1997-12-24 | Miércoles | 5.432 | +0.005 | +0.09% | 5.432 | 5.470 |
| 1997-12-25 | Jueves | 5.415 | -0.017 | -0.31% | 5.415 | 5.450 |
| 1997-12-26 | Viernes | 5.435 | +0.021 | +0.38% | 5.435 | 5.440 |
| 1997-12-29 | Lunes | 5.426 | -0.009 | -0.17% | 5.426 | 5.460 |
| 1997-12-30 | Martes | 5.400 | -0.026 | -0.48% | 5.400 | 5.440 |
| 1997-12-31 | Miércoles | 5.386 | -0.014 | -0.26% | 5.386 | 5.420 |