Al finalizar el 1998 el dólar australiano cotizó a 5.063 yuanes chinos. El precio bajó 0.328 yuanes (-6.08%) desde el inicio del año, cuando cotizaba a $5.39. El precio promedio fue de ¥5.207.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 5.390 yuanes chinos, fluctuando entre 5.390 y 5.410 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 5.390 | +0.004 | +0.08% | 5.390 | 5.410 |
| 1998-01-05 | Lunes | 5.296 | -0.094 | -1.75% | 5.296 | 5.390 |
| 1998-01-06 | Martes | 5.265 | -0.031 | -0.58% | 5.265 | 5.300 |
| 1998-01-07 | Miércoles | 5.316 | +0.051 | +0.96% | 5.316 | 5.340 |
| 1998-01-08 | Jueves | 5.240 | -0.076 | -1.42% | 5.240 | 5.320 |
| 1998-01-09 | Viernes | 5.333 | +0.093 | +1.77% | 5.333 | 5.370 |
| 1998-01-12 | Lunes | 5.318 | -0.015 | -0.28% | 5.318 | 5.330 |
| 1998-01-13 | Martes | 5.375 | +0.057 | +1.07% | 5.375 | 5.380 |
| 1998-01-14 | Miércoles | 5.360 | -0.015 | -0.28% | 5.360 | 5.410 |
| 1998-01-15 | Jueves | 5.397 | +0.037 | +0.69% | 5.397 | 5.420 |
| 1998-01-16 | Viernes | 5.504 | +0.107 | +1.98% | 5.504 | 5.540 |
| 1998-01-19 | Lunes | 5.511 | +0.007 | +0.12% | 5.511 | 5.530 |
| 1998-01-20 | Martes | 5.524 | +0.014 | +0.25% | 5.524 | 5.530 |
| 1998-01-21 | Miércoles | 5.490 | -0.035 | -0.63% | 5.490 | 5.520 |
| 1998-01-22 | Jueves | 5.456 | -0.033 | -0.60% | 5.456 | 5.500 |
| 1998-01-23 | Viernes | 5.513 | +0.057 | +1.04% | 5.513 | 5.530 |
| 1998-01-26 | Lunes | 5.540 | +0.027 | +0.49% | 5.540 | 5.580 |
| 1998-01-27 | Martes | 5.600 | +0.059 | +1.07% | 5.600 | 5.620 |
| 1998-01-28 | Miércoles | 5.640 | +0.041 | +0.72% | 5.640 | 5.650 |
| 1998-01-29 | Jueves | 5.588 | -0.052 | -0.92% | 5.588 | 5.650 |
| 1998-01-30 | Viernes | 5.667 | +0.079 | +1.41% | 5.667 | 5.690 |
| 1998-02-02 | Lunes | 5.675 | +0.008 | +0.15% | 5.675 | 5.690 |
| 1998-02-03 | Martes | 5.628 | -0.047 | -0.83% | 5.628 | 5.690 |
| 1998-02-04 | Miércoles | 5.626 | -0.002 | -0.04% | 5.626 | 5.650 |
| 1998-02-05 | Jueves | 5.605 | -0.021 | -0.37% | 5.605 | 5.660 |
| 1998-02-06 | Viernes | 5.553 | -0.051 | -0.92% | 5.553 | 5.610 |
| 1998-02-09 | Lunes | 5.572 | +0.019 | +0.34% | 5.572 | 5.600 |
| 1998-02-10 | Martes | 5.617 | +0.045 | +0.81% | 5.617 | 5.650 |
| 1998-02-11 | Miércoles | 5.605 | -0.012 | -0.22% | 5.605 | 5.660 |
| 1998-02-12 | Jueves | 5.580 | -0.025 | -0.45% | 5.580 | 5.630 |
| 1998-02-13 | Viernes | 5.572 | -0.007 | -0.13% | 5.572 | 5.610 |
| 1998-02-16 | Lunes | 5.493 | -0.079 | -1.42% | 5.493 | 5.560 |
| 1998-02-17 | Martes | 5.540 | +0.047 | +0.86% | 5.540 | 5.570 |
| 1998-02-18 | Miércoles | 5.528 | -0.012 | -0.21% | 5.528 | 5.570 |
| 1998-02-19 | Jueves | 5.590 | +0.062 | +1.12% | 5.590 | 5.600 |
| 1998-02-20 | Viernes | 5.539 | -0.051 | -0.92% | 5.539 | 5.600 |
| 1998-02-23 | Lunes | 5.514 | -0.025 | -0.45% | 5.514 | 5.530 |
| 1998-02-24 | Martes | 5.507 | -0.007 | -0.12% | 5.507 | 5.530 |
| 1998-02-25 | Miércoles | 5.513 | +0.006 | +0.10% | 5.513 | 5.540 |
| 1998-02-26 | Jueves | 5.566 | +0.053 | +0.96% | 5.566 | 5.570 |
| 1998-02-27 | Viernes | 5.617 | +0.051 | +0.92% | 5.617 | 5.640 |
| 1998-03-02 | Lunes | 5.653 | +0.036 | +0.63% | 5.653 | 5.670 |
| 1998-03-03 | Martes | 5.617 | -0.036 | -0.64% | 5.617 | 5.670 |
| 1998-03-04 | Miércoles | 5.576 | -0.041 | -0.72% | 5.576 | 5.620 |
| 1998-03-05 | Jueves | 5.528 | -0.048 | -0.86% | 5.528 | 5.590 |
| 1998-03-06 | Viernes | 5.530 | +0.002 | +0.04% | 5.530 | 5.550 |
| 1998-03-09 | Lunes | 5.524 | -0.006 | -0.12% | 5.524 | 5.540 |
| 1998-03-10 | Martes | 5.539 | +0.015 | +0.27% | 5.539 | 5.550 |
| 1998-03-11 | Miércoles | 5.510 | -0.029 | -0.52% | 5.510 | 5.560 |
| 1998-03-12 | Jueves | 5.561 | +0.051 | +0.92% | 5.561 | 5.560 |
| 1998-03-13 | Viernes | 5.604 | +0.043 | +0.77% | 5.604 | 5.610 |
| 1998-03-16 | Lunes | 5.537 | -0.066 | -1.18% | 5.537 | 5.610 |
| 1998-03-17 | Martes | 5.525 | -0.012 | -0.23% | 5.525 | 5.560 |
| 1998-03-18 | Miércoles | 5.477 | -0.047 | -0.85% | 5.477 | 5.520 |
| 1998-03-19 | Jueves | 5.464 | -0.013 | -0.24% | 5.464 | 5.510 |
| 1998-03-20 | Viernes | 5.503 | +0.039 | +0.71% | 5.503 | 5.520 |
| 1998-03-23 | Lunes | 5.550 | +0.047 | +0.85% | 5.550 | 5.550 |
| 1998-03-24 | Martes | 5.557 | +0.008 | +0.14% | 5.557 | 5.570 |
| 1998-03-25 | Miércoles | 5.538 | -0.019 | -0.34% | 5.538 | 5.560 |
| 1998-03-26 | Jueves | 5.597 | +0.058 | +1.05% | 5.597 | 5.610 |
| 1998-03-27 | Viernes | 5.564 | -0.033 | -0.59% | 5.564 | 5.600 |
| 1998-03-30 | Lunes | 5.491 | -0.073 | -1.31% | 5.491 | 5.550 |
| 1998-03-31 | Martes | 5.482 | -0.009 | -0.16% | 5.482 | 5.510 |
| 1998-04-01 | Miércoles | 5.443 | -0.039 | -0.71% | 5.443 | 5.490 |
| 1998-04-02 | Jueves | 5.427 | -0.016 | -0.29% | 5.427 | 5.450 |
| 1998-04-03 | Viernes | 5.438 | +0.011 | +0.20% | 5.438 | 5.450 |
| 1998-04-06 | Lunes | 5.426 | -0.013 | -0.23% | 5.426 | 5.480 |
| 1998-04-07 | Martes | 5.440 | +0.014 | +0.26% | 5.440 | 5.470 |
| 1998-04-08 | Miércoles | 5.479 | +0.039 | +0.71% | 5.479 | 5.480 |
| 1998-04-09 | Jueves | 5.417 | -0.061 | -1.12% | 5.417 | 5.490 |
| 1998-04-10 | Viernes | 5.427 | +0.010 | +0.18% | 5.427 | 5.440 |
| 1998-04-13 | Lunes | 5.417 | -0.010 | -0.19% | 5.417 | 5.440 |
| 1998-04-14 | Martes | 5.367 | -0.050 | -0.92% | 5.367 | 5.420 |
| 1998-04-15 | Miércoles | 5.375 | +0.008 | +0.14% | 5.375 | 5.390 |
| 1998-04-16 | Jueves | 5.415 | +0.040 | +0.74% | 5.415 | 5.420 |
| 1998-04-17 | Viernes | 5.382 | -0.033 | -0.61% | 5.382 | 5.420 |
| 1998-04-20 | Lunes | 5.351 | -0.031 | -0.57% | 5.351 | 5.360 |
| 1998-04-21 | Martes | 5.398 | +0.047 | +0.88% | 5.398 | 5.410 |
| 1998-04-22 | Miércoles | 5.398 | -0.0003 | -0.01% | 5.398 | 5.400 |
| 1998-04-23 | Jueves | 5.419 | +0.021 | +0.38% | 5.419 | 5.430 |
| 1998-04-24 | Viernes | 5.386 | -0.032 | -0.60% | 5.386 | 5.410 |
| 1998-04-27 | Lunes | 5.358 | -0.028 | -0.52% | 5.358 | 5.380 |
| 1998-04-28 | Martes | 5.327 | -0.031 | -0.58% | 5.327 | 5.360 |
| 1998-04-29 | Miércoles | 5.368 | +0.041 | +0.78% | 5.368 | 5.380 |
| 1998-04-30 | Jueves | 5.372 | +0.004 | +0.08% | 5.372 | 5.410 |
| 1998-05-01 | Viernes | 5.367 | -0.006 | -0.11% | 5.367 | 5.420 |
| 1998-05-04 | Lunes | 5.305 | -0.062 | -1.15% | 5.305 | 5.370 |
| 1998-05-05 | Martes | 5.291 | -0.014 | -0.27% | 5.291 | 5.320 |
| 1998-05-06 | Miércoles | 5.265 | -0.026 | -0.48% | 5.265 | 5.320 |
| 1998-05-07 | Jueves | 5.259 | -0.006 | -0.11% | 5.259 | 5.290 |
| 1998-05-08 | Viernes | 5.260 | +0.0001 | +0.002% | 5.260 | 5.290 |
| 1998-05-11 | Lunes | 5.266 | +0.006 | +0.12% | 5.266 | 5.290 |
| 1998-05-12 | Martes | 5.240 | -0.025 | -0.48% | 5.240 | 5.280 |
| 1998-05-13 | Miércoles | 5.220 | -0.021 | -0.39% | 5.220 | 5.250 |
| 1998-05-14 | Jueves | 5.212 | -0.008 | -0.16% | 5.212 | 5.230 |
| 1998-05-15 | Viernes | 5.183 | -0.029 | -0.55% | 5.183 | 5.210 |
| 1998-05-18 | Lunes | 5.180 | -0.002 | -0.04% | 5.180 | 5.180 |
| 1998-05-19 | Martes | 5.153 | -0.027 | -0.53% | 5.153 | 5.190 |
| 1998-05-20 | Miércoles | 5.179 | +0.026 | +0.50% | 5.179 | 5.190 |
| 1998-05-21 | Jueves | 5.243 | +0.064 | +1.24% | 5.243 | 5.250 |
| 1998-05-22 | Viernes | 5.193 | -0.050 | -0.96% | 5.193 | 5.250 |
| 1998-05-25 | Lunes | 5.193 | -0.0002 | -0.004% | 5.193 | 5.190 |
| 1998-05-26 | Martes | 5.136 | -0.057 | -1.10% | 5.136 | 5.190 |
| 1998-05-27 | Miércoles | 5.137 | +0.001 | +0.02% | 5.137 | 5.150 |
| 1998-05-28 | Jueves | 5.159 | +0.022 | +0.43% | 5.159 | 5.170 |
| 1998-05-29 | Viernes | 5.156 | -0.003 | -0.07% | 5.156 | 5.200 |
| 1998-06-01 | Lunes | 5.091 | -0.064 | -1.25% | 5.091 | 5.170 |
| 1998-06-02 | Martes | 5.123 | +0.032 | +0.62% | 5.123 | 5.120 |
| 1998-06-03 | Miércoles | 5.043 | -0.080 | -1.57% | 5.043 | 5.120 |
| 1998-06-04 | Jueves | 5.045 | +0.002 | +0.04% | 5.045 | 5.100 |
| 1998-06-05 | Viernes | 4.984 | -0.060 | -1.20% | 4.984 | 5.050 |
| 1998-06-08 | Lunes | 4.956 | -0.029 | -0.58% | 4.956 | 4.990 |
| 1998-06-09 | Martes | 4.898 | -0.057 | -1.15% | 4.898 | 4.975 |
| 1998-06-10 | Miércoles | 4.860 | -0.038 | -0.78% | 4.860 | 4.910 |
| 1998-06-11 | Jueves | 4.846 | -0.014 | -0.29% | 4.846 | 4.920 |
| 1998-06-12 | Viernes | 4.879 | +0.033 | +0.68% | 4.879 | 4.940 |
| 1998-06-15 | Lunes | 4.868 | -0.011 | -0.24% | 4.868 | 4.890 |
| 1998-06-16 | Martes | 4.927 | +0.059 | +1.21% | 4.927 | 4.930 |
| 1998-06-17 | Miércoles | 5.090 | +0.163 | +3.31% | 5.090 | 5.130 |
| 1998-06-18 | Jueves | 5.033 | -0.057 | -1.12% | 5.033 | 5.110 |
| 1998-06-19 | Viernes | 5.083 | +0.050 | +1.00% | 5.083 | 5.200 |
| 1998-06-22 | Lunes | 5.043 | -0.040 | -0.78% | 5.043 | 5.070 |
| 1998-06-23 | Martes | 5.017 | -0.026 | -0.52% | 5.017 | 5.060 |
| 1998-06-24 | Miércoles | 5.006 | -0.011 | -0.21% | 5.006 | 5.080 |
| 1998-06-25 | Jueves | 5.029 | +0.023 | +0.46% | 5.029 | 5.050 |
| 1998-06-26 | Viernes | 4.989 | -0.041 | -0.81% | 4.989 | 5.040 |
| 1998-06-29 | Lunes | 5.034 | +0.046 | +0.91% | 5.034 | 5.050 |
| 1998-06-30 | Martes | 5.138 | +0.104 | +2.06% | 5.138 | 5.150 |
| 1998-07-01 | Miércoles | 5.139 | +0.002 | +0.03% | 5.139 | 5.170 |
| 1998-07-02 | Jueves | 5.092 | -0.047 | -0.92% | 5.092 | 5.150 |
| 1998-07-03 | Viernes | 5.119 | +0.026 | +0.52% | 5.119 | 5.140 |
| 1998-07-06 | Lunes | 5.100 | -0.019 | -0.37% | 5.100 | 5.110 |
| 1998-07-07 | Martes | 5.144 | +0.045 | +0.87% | 5.144 | 5.150 |
| 1998-07-08 | Miércoles | 5.114 | -0.030 | -0.58% | 5.114 | 5.150 |
| 1998-07-09 | Jueves | 5.069 | -0.045 | -0.89% | 5.069 | 5.110 |
| 1998-07-10 | Viernes | 5.089 | +0.020 | +0.39% | 5.089 | 5.110 |
| 1998-07-13 | Lunes | 5.107 | +0.018 | +0.36% | 5.107 | 5.120 |
| 1998-07-14 | Martes | 5.159 | +0.052 | +1.02% | 5.159 | 5.170 |
| 1998-07-15 | Miércoles | 5.162 | +0.003 | +0.05% | 5.162 | 5.180 |
| 1998-07-16 | Jueves | 5.220 | +0.059 | +1.14% | 5.220 | 5.240 |
| 1998-07-17 | Viernes | 5.196 | -0.024 | -0.46% | 5.196 | 5.220 |
| 1998-07-20 | Lunes | 5.215 | +0.019 | +0.37% | 5.215 | 5.230 |
| 1998-07-21 | Martes | 5.183 | -0.032 | -0.62% | 5.183 | 5.220 |
| 1998-07-22 | Miércoles | 5.152 | -0.032 | -0.61% | 5.152 | 5.196 |
| 1998-07-23 | Jueves | 5.146 | -0.006 | -0.11% | 5.146 | 5.160 |
| 1998-07-24 | Viernes | 5.102 | -0.044 | -0.85% | 5.102 | 5.160 |
| 1998-07-27 | Lunes | 5.043 | -0.059 | -1.15% | 5.043 | 5.100 |
| 1998-07-28 | Martes | 5.084 | +0.041 | +0.81% | 5.084 | 5.090 |
| 1998-07-29 | Miércoles | 5.091 | +0.007 | +0.15% | 5.091 | 5.110 |
| 1998-07-30 | Jueves | 5.041 | -0.051 | -0.99% | 5.041 | 5.110 |
| 1998-07-31 | Viernes | 5.016 | -0.025 | -0.49% | 5.016 | 5.060 |
| 1998-08-03 | Lunes | 4.985 | -0.032 | -0.63% | 4.985 | 5.040 |
| 1998-08-04 | Martes | 5.020 | +0.036 | +0.72% | 5.020 | 5.030 |
| 1998-08-05 | Miércoles | 5.036 | +0.016 | +0.31% | 5.036 | 5.060 |
| 1998-08-06 | Jueves | 5.011 | -0.025 | -0.49% | 5.011 | 5.040 |
| 1998-08-07 | Viernes | 4.968 | -0.043 | -0.85% | 4.968 | 5.010 |
| 1998-08-10 | Lunes | 4.950 | -0.018 | -0.37% | 4.950 | 4.980 |
| 1998-08-11 | Martes | 4.917 | -0.032 | -0.65% | 4.917 | 4.950 |
| 1998-08-12 | Miércoles | 4.917 | -0.001 | -0.02% | 4.917 | 4.970 |
| 1998-08-13 | Jueves | 4.936 | +0.019 | +0.39% | 4.936 | 4.950 |
| 1998-08-14 | Viernes | 4.918 | -0.017 | -0.35% | 4.918 | 4.960 |
| 1998-08-17 | Lunes | 4.895 | -0.023 | -0.47% | 4.895 | 4.920 |
| 1998-08-18 | Martes | 4.935 | +0.040 | +0.81% | 4.935 | 4.940 |
| 1998-08-19 | Miércoles | 4.893 | -0.041 | -0.84% | 4.893 | 4.960 |
| 1998-08-20 | Jueves | 4.861 | -0.032 | -0.66% | 4.861 | 4.910 |
| 1998-08-21 | Viernes | 4.819 | -0.042 | -0.87% | 4.819 | 4.880 |
| 1998-08-24 | Lunes | 4.810 | -0.009 | -0.19% | 4.810 | 4.820 |
| 1998-08-25 | Martes | 4.779 | -0.031 | -0.64% | 4.779 | 4.810 |
| 1998-08-26 | Miércoles | 4.684 | -0.095 | -1.99% | 4.684 | 4.800 |
| 1998-08-27 | Jueves | 4.606 | -0.078 | -1.66% | 4.606 | 4.690 |
| 1998-08-28 | Viernes | 4.687 | +0.080 | +1.74% | 4.687 | 4.730 |
| 1998-08-31 | Lunes | 4.703 | +0.017 | +0.35% | 4.703 | 4.740 |
| 1998-09-01 | Martes | 4.797 | +0.093 | +1.99% | 4.797 | 4.850 |
| 1998-09-02 | Miércoles | 4.834 | +0.037 | +0.78% | 4.834 | 4.860 |
| 1998-09-03 | Jueves | 4.846 | +0.012 | +0.24% | 4.846 | 4.860 |
| 1998-09-04 | Viernes | 4.868 | +0.023 | +0.47% | 4.868 | 4.900 |
| 1998-09-07 | Lunes | 4.886 | +0.018 | +0.36% | 4.886 | 4.910 |
| 1998-09-08 | Martes | 4.886 | 0.000 | 0% | 4.886 | 4.920 |
| 1998-09-09 | Miércoles | 4.861 | -0.025 | -0.51% | 4.861 | 4.910 |
| 1998-09-10 | Jueves | 4.938 | +0.077 | +1.58% | 4.938 | 4.960 |
| 1998-09-11 | Viernes | 4.955 | +0.017 | +0.34% | 4.955 | 5.000 |
| 1998-09-14 | Lunes | 4.933 | -0.023 | -0.45% | 4.933 | 4.970 |
| 1998-09-15 | Martes | 4.922 | -0.011 | -0.22% | 4.922 | 4.960 |
| 1998-09-16 | Miércoles | 4.892 | -0.030 | -0.61% | 4.892 | 4.950 |
| 1998-09-17 | Jueves | 4.911 | +0.019 | +0.39% | 4.911 | 4.920 |
| 1998-09-18 | Viernes | 4.859 | -0.051 | -1.05% | 4.859 | 4.920 |
| 1998-09-21 | Lunes | 4.831 | -0.029 | -0.59% | 4.831 | 4.870 |
| 1998-09-22 | Martes | 4.806 | -0.025 | -0.51% | 4.806 | 4.850 |
| 1998-09-23 | Miércoles | 4.797 | -0.009 | -0.19% | 4.797 | 4.810 |
| 1998-09-24 | Jueves | 4.828 | +0.031 | +0.65% | 4.828 | 4.840 |
| 1998-09-25 | Viernes | 4.849 | +0.021 | +0.43% | 4.849 | 4.900 |
| 1998-09-28 | Lunes | 4.883 | +0.035 | +0.72% | 4.883 | 4.890 |
| 1998-09-29 | Martes | 4.929 | +0.045 | +0.93% | 4.929 | 4.970 |
| 1998-09-30 | Miércoles | 4.910 | -0.019 | -0.39% | 4.910 | 4.960 |
| 1998-10-01 | Jueves | 4.951 | +0.041 | +0.84% | 4.951 | 4.960 |
| 1998-10-02 | Viernes | 4.931 | -0.020 | -0.40% | 4.931 | 4.960 |
| 1998-10-05 | Lunes | 4.860 | -0.071 | -1.44% | 4.860 | 4.970 |
| 1998-10-06 | Martes | 4.889 | +0.029 | +0.59% | 4.889 | 4.910 |
| 1998-10-07 | Miércoles | 5.125 | +0.236 | +4.83% | 5.125 | 5.170 |
| 1998-10-08 | Jueves | 5.070 | -0.055 | -1.07% | 5.070 | 5.170 |
| 1998-10-09 | Viernes | 5.084 | +0.014 | +0.28% | 5.084 | 5.170 |
| 1998-10-12 | Lunes | 5.182 | +0.098 | +1.92% | 5.182 | 5.200 |
| 1998-10-13 | Martes | 5.166 | -0.016 | -0.30% | 5.166 | 5.210 |
| 1998-10-14 | Miércoles | 5.263 | +0.097 | +1.88% | 5.263 | 5.270 |
| 1998-10-15 | Jueves | 5.304 | +0.041 | +0.77% | 5.304 | 5.300 |
| 1998-10-16 | Viernes | 5.255 | -0.049 | -0.92% | 5.255 | 5.310 |
| 1998-10-19 | Lunes | 5.218 | -0.036 | -0.69% | 5.218 | 5.270 |
| 1998-10-20 | Martes | 5.221 | +0.003 | +0.05% | 5.221 | 5.250 |
| 1998-10-21 | Miércoles | 5.193 | -0.028 | -0.54% | 5.193 | 5.260 |
| 1998-10-22 | Jueves | 5.184 | -0.009 | -0.17% | 5.184 | 5.200 |
| 1998-10-23 | Viernes | 5.124 | -0.060 | -1.15% | 5.124 | 5.190 |
| 1998-10-26 | Lunes | 5.095 | -0.029 | -0.57% | 5.095 | 5.130 |
| 1998-10-27 | Martes | 5.108 | +0.013 | +0.26% | 5.108 | 5.120 |
| 1998-10-28 | Miércoles | 5.102 | -0.006 | -0.11% | 5.102 | 5.150 |
| 1998-10-29 | Jueves | 5.164 | +0.061 | +1.20% | 5.164 | 5.180 |
| 1998-10-30 | Viernes | 5.160 | -0.004 | -0.08% | 5.160 | 5.190 |
| 1998-11-02 | Lunes | 5.169 | +0.010 | +0.19% | 5.169 | 5.190 |
| 1998-11-03 | Martes | 5.164 | -0.006 | -0.11% | 5.164 | 5.200 |
| 1998-11-04 | Miércoles | 5.216 | +0.052 | +1.01% | 5.216 | 5.230 |
| 1998-11-05 | Jueves | 5.229 | +0.013 | +0.25% | 5.229 | 5.250 |
| 1998-11-06 | Viernes | 5.259 | +0.030 | +0.57% | 5.259 | 5.260 |
| 1998-11-09 | Lunes | 5.266 | +0.007 | +0.14% | 5.266 | 5.270 |
| 1998-11-10 | Martes | 5.186 | -0.080 | -1.53% | 5.186 | 5.186 |
| 1998-11-11 | Miércoles | 5.226 | +0.040 | +0.77% | 5.226 | 5.226 |
| 1998-11-12 | Jueves | 5.279 | +0.053 | +1.01% | 5.279 | 5.279 |
| 1998-11-13 | Viernes | 5.269 | -0.010 | -0.18% | 5.269 | 5.269 |
| 1998-11-16 | Lunes | 5.274 | +0.005 | +0.09% | 5.274 | 5.274 |
| 1998-11-17 | Martes | 5.236 | -0.038 | -0.72% | 5.236 | 5.236 |
| 1998-11-18 | Miércoles | 5.328 | +0.092 | +1.76% | 5.328 | 5.328 |
| 1998-11-19 | Jueves | 5.319 | -0.009 | -0.17% | 5.319 | 5.319 |
| 1998-11-20 | Viernes | 5.322 | +0.003 | +0.06% | 5.322 | 5.322 |
| 1998-11-23 | Lunes | 5.285 | -0.037 | -0.70% | 5.285 | 5.285 |
| 1998-11-24 | Martes | 5.315 | +0.031 | +0.58% | 5.315 | 5.315 |
| 1998-11-25 | Miércoles | 5.293 | -0.022 | -0.42% | 5.293 | 5.293 |
| 1998-11-26 | Jueves | 5.259 | -0.034 | -0.64% | 5.259 | 5.259 |
| 1998-11-27 | Viernes | 5.240 | -0.019 | -0.36% | 5.240 | 5.240 |
| 1998-11-30 | Lunes | 5.201 | -0.039 | -0.74% | 5.201 | 5.201 |
| 1998-12-01 | Martes | 5.234 | +0.033 | +0.64% | 5.234 | 5.234 |
| 1998-12-02 | Miércoles | 5.211 | -0.023 | -0.45% | 5.211 | 5.211 |
| 1998-12-03 | Jueves | 5.157 | -0.054 | -1.03% | 5.157 | 5.157 |
| 1998-12-04 | Viernes | 5.102 | -0.055 | -1.06% | 5.102 | 5.102 |
| 1998-12-07 | Lunes | 5.126 | +0.024 | +0.47% | 5.126 | 5.126 |
| 1998-12-08 | Martes | 5.087 | -0.039 | -0.76% | 5.087 | 5.087 |
| 1998-12-09 | Miércoles | 5.099 | +0.012 | +0.23% | 5.099 | 5.099 |
| 1998-12-10 | Jueves | 5.126 | +0.027 | +0.54% | 5.126 | 5.126 |
| 1998-12-11 | Viernes | 5.138 | +0.012 | +0.23% | 5.138 | 5.138 |
| 1998-12-14 | Lunes | 5.124 | -0.014 | -0.27% | 5.124 | 5.124 |
| 1998-12-15 | Martes | 5.159 | +0.035 | +0.68% | 5.159 | 5.159 |
| 1998-12-16 | Miércoles | 5.151 | -0.007 | -0.14% | 5.151 | 5.151 |
| 1998-12-17 | Jueves | 5.136 | -0.015 | -0.29% | 5.136 | 5.136 |
| 1998-12-18 | Viernes | 5.131 | -0.006 | -0.11% | 5.131 | 5.131 |
| 1998-12-21 | Lunes | 5.103 | -0.028 | -0.55% | 5.103 | 5.103 |
| 1998-12-22 | Martes | 5.071 | -0.031 | -0.61% | 5.071 | 5.071 |
| 1998-12-23 | Miércoles | 5.051 | -0.021 | -0.41% | 5.051 | 5.051 |
| 1998-12-24 | Jueves | 5.038 | -0.013 | -0.26% | 5.038 | 5.038 |
| 1998-12-25 | Viernes | 5.046 | +0.008 | +0.16% | 5.046 | 5.046 |
| 1998-12-28 | Lunes | 5.031 | -0.015 | -0.30% | 5.031 | 5.031 |
| 1998-12-29 | Martes | 5.063 | +0.032 | +0.65% | 5.063 | 5.063 |
| 1998-12-30 | Miércoles | 5.064 | +0.001 | +0.02% | 5.064 | 5.064 |
| 1998-12-31 | Jueves | 5.063 | -0.002 | -0.03% | 5.063 | 5.063 |