Al finalizar el 1999 el dólar australiano cotizó a 5.434 yuanes chinos. El precio subió 0.289 yuanes (+5.62%) desde el inicio del año, cuando cotizaba a $5.145. El precio promedio fue de ¥5.342.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 5.145 yuanes chinos, fluctuando entre 5.145 y 5.145 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 5.145 | +0.082 | +1.63% | 5.145 | 5.145 |
| 1999-01-05 | Martes | 5.148 | +0.003 | +0.07% | 5.148 | 5.148 |
| 1999-01-06 | Miércoles | 5.205 | +0.057 | +1.11% | 5.205 | 5.205 |
| 1999-01-07 | Jueves | 5.258 | +0.052 | +1.01% | 5.258 | 5.258 |
| 1999-01-08 | Viernes | 5.254 | -0.003 | -0.07% | 5.254 | 5.254 |
| 1999-01-11 | Lunes | 5.292 | +0.038 | +0.73% | 5.292 | 5.292 |
| 1999-01-12 | Martes | 5.276 | -0.017 | -0.32% | 5.276 | 5.276 |
| 1999-01-13 | Miércoles | 5.222 | -0.054 | -1.02% | 5.222 | 5.222 |
| 1999-01-14 | Jueves | 5.215 | -0.007 | -0.13% | 5.215 | 5.215 |
| 1999-01-15 | Viernes | 5.241 | +0.026 | +0.49% | 5.241 | 5.241 |
| 1999-01-18 | Lunes | 5.245 | +0.004 | +0.08% | 5.245 | 5.245 |
| 1999-01-19 | Martes | 5.285 | +0.040 | +0.77% | 5.285 | 5.285 |
| 1999-01-20 | Miércoles | 5.297 | +0.012 | +0.23% | 5.297 | 5.297 |
| 1999-01-21 | Jueves | 5.328 | +0.031 | +0.58% | 5.328 | 5.328 |
| 1999-01-22 | Viernes | 5.245 | -0.083 | -1.56% | 5.245 | 5.245 |
| 1999-01-25 | Lunes | 5.222 | -0.023 | -0.43% | 5.222 | 5.222 |
| 1999-01-26 | Martes | 5.203 | -0.019 | -0.37% | 5.203 | 5.203 |
| 1999-01-27 | Miércoles | 5.196 | -0.007 | -0.13% | 5.196 | 5.196 |
| 1999-01-28 | Jueves | 5.193 | -0.003 | -0.06% | 5.193 | 5.193 |
| 1999-01-29 | Viernes | 5.218 | +0.025 | +0.48% | 5.218 | 5.218 |
| 1999-02-01 | Lunes | 5.258 | +0.040 | +0.77% | 5.258 | 5.258 |
| 1999-02-02 | Martes | 5.275 | +0.017 | +0.33% | 5.275 | 5.275 |
| 1999-02-03 | Miércoles | 5.305 | +0.030 | +0.56% | 5.305 | 5.305 |
| 1999-02-04 | Jueves | 5.368 | +0.063 | +1.19% | 5.368 | 5.368 |
| 1999-02-05 | Viernes | 5.387 | +0.019 | +0.36% | 5.387 | 5.387 |
| 1999-02-08 | Lunes | 5.369 | -0.018 | -0.34% | 5.369 | 5.369 |
| 1999-02-09 | Martes | 5.350 | -0.019 | -0.36% | 5.350 | 5.350 |
| 1999-02-10 | Miércoles | 5.351 | +0.001 | +0.02% | 5.351 | 5.351 |
| 1999-02-11 | Jueves | 5.354 | +0.003 | +0.06% | 5.354 | 5.354 |
| 1999-02-12 | Viernes | 5.353 | -0.001 | -0.02% | 5.353 | 5.353 |
| 1999-02-15 | Lunes | 5.348 | -0.005 | -0.09% | 5.348 | 5.348 |
| 1999-02-16 | Martes | 5.258 | -0.090 | -1.69% | 5.258 | 5.258 |
| 1999-02-17 | Miércoles | 5.259 | +0.001 | +0.02% | 5.259 | 5.259 |
| 1999-02-18 | Jueves | 5.261 | +0.002 | +0.05% | 5.261 | 5.261 |
| 1999-02-19 | Viernes | 5.292 | +0.031 | +0.58% | 5.292 | 5.292 |
| 1999-02-22 | Lunes | 5.302 | +0.010 | +0.19% | 5.302 | 5.302 |
| 1999-02-23 | Martes | 5.303 | +0.002 | +0.03% | 5.303 | 5.303 |
| 1999-02-24 | Miércoles | 5.237 | -0.066 | -1.25% | 5.237 | 5.237 |
| 1999-02-25 | Jueves | 5.179 | -0.059 | -1.12% | 5.179 | 5.179 |
| 1999-02-26 | Viernes | 5.121 | -0.058 | -1.12% | 5.121 | 5.121 |
| 1999-03-01 | Lunes | 5.124 | +0.003 | +0.07% | 5.124 | 5.124 |
| 1999-03-02 | Martes | 5.141 | +0.017 | +0.34% | 5.141 | 5.141 |
| 1999-03-03 | Miércoles | 5.144 | +0.002 | +0.05% | 5.144 | 5.144 |
| 1999-03-04 | Jueves | 5.182 | +0.039 | +0.75% | 5.182 | 5.182 |
| 1999-03-05 | Viernes | 5.197 | +0.015 | +0.29% | 5.197 | 5.197 |
| 1999-03-08 | Lunes | 5.230 | +0.032 | +0.62% | 5.230 | 5.230 |
| 1999-03-09 | Martes | 5.256 | +0.027 | +0.51% | 5.256 | 5.256 |
| 1999-03-10 | Miércoles | 5.271 | +0.015 | +0.28% | 5.271 | 5.271 |
| 1999-03-11 | Jueves | 5.284 | +0.013 | +0.24% | 5.284 | 5.284 |
| 1999-03-12 | Viernes | 5.263 | -0.021 | -0.39% | 5.263 | 5.263 |
| 1999-03-15 | Lunes | 5.206 | -0.057 | -1.08% | 5.206 | 5.206 |
| 1999-03-16 | Martes | 5.180 | -0.026 | -0.49% | 5.180 | 5.180 |
| 1999-03-17 | Miércoles | 5.192 | +0.011 | +0.22% | 5.192 | 5.192 |
| 1999-03-18 | Jueves | 5.202 | +0.010 | +0.19% | 5.202 | 5.202 |
| 1999-03-19 | Viernes | 5.215 | +0.013 | +0.26% | 5.215 | 5.215 |
| 1999-03-22 | Lunes | 5.274 | +0.059 | +1.13% | 5.274 | 5.274 |
| 1999-03-23 | Martes | 5.294 | +0.020 | +0.38% | 5.294 | 5.294 |
| 1999-03-24 | Miércoles | 5.275 | -0.019 | -0.36% | 5.275 | 5.275 |
| 1999-03-25 | Jueves | 5.283 | +0.008 | +0.14% | 5.283 | 5.283 |
| 1999-03-26 | Viernes | 5.255 | -0.027 | -0.51% | 5.255 | 5.255 |
| 1999-03-29 | Lunes | 5.230 | -0.026 | -0.49% | 5.230 | 5.230 |
| 1999-03-30 | Martes | 5.185 | -0.045 | -0.85% | 5.185 | 5.185 |
| 1999-03-31 | Miércoles | 5.254 | +0.069 | +1.33% | 5.254 | 5.254 |
| 1999-04-01 | Jueves | 5.252 | -0.002 | -0.04% | 5.252 | 5.252 |
| 1999-04-02 | Viernes | 5.253 | +0.001 | +0.01% | 5.253 | 5.253 |
| 1999-04-05 | Lunes | 5.224 | -0.028 | -0.53% | 5.224 | 5.224 |
| 1999-04-06 | Martes | 5.208 | -0.016 | -0.32% | 5.208 | 5.208 |
| 1999-04-07 | Miércoles | 5.195 | -0.013 | -0.25% | 5.195 | 5.195 |
| 1999-04-08 | Jueves | 5.180 | -0.015 | -0.28% | 5.180 | 5.180 |
| 1999-04-09 | Viernes | 5.225 | +0.045 | +0.86% | 5.225 | 5.225 |
| 1999-04-12 | Lunes | 5.258 | +0.033 | +0.63% | 5.258 | 5.258 |
| 1999-04-13 | Martes | 5.268 | +0.011 | +0.21% | 5.268 | 5.268 |
| 1999-04-14 | Miércoles | 5.253 | -0.015 | -0.29% | 5.253 | 5.253 |
| 1999-04-15 | Jueves | 5.323 | +0.070 | +1.33% | 5.323 | 5.323 |
| 1999-04-16 | Viernes | 5.356 | +0.032 | +0.60% | 5.356 | 5.356 |
| 1999-04-19 | Lunes | 5.393 | +0.037 | +0.69% | 5.393 | 5.393 |
| 1999-04-20 | Martes | 5.349 | -0.044 | -0.82% | 5.349 | 5.349 |
| 1999-04-21 | Miércoles | 5.348 | -0.001 | -0.01% | 5.348 | 5.348 |
| 1999-04-22 | Jueves | 5.393 | +0.045 | +0.85% | 5.393 | 5.393 |
| 1999-04-23 | Viernes | 5.391 | -0.002 | -0.04% | 5.391 | 5.391 |
| 1999-04-26 | Lunes | 5.369 | -0.022 | -0.40% | 5.369 | 5.369 |
| 1999-04-27 | Martes | 5.375 | +0.006 | +0.11% | 5.375 | 5.375 |
| 1999-04-28 | Miércoles | 5.415 | +0.040 | +0.75% | 5.415 | 5.415 |
| 1999-04-29 | Jueves | 5.465 | +0.050 | +0.92% | 5.465 | 5.465 |
| 1999-04-30 | Viernes | 5.472 | +0.007 | +0.13% | 5.472 | 5.472 |
| 1999-05-03 | Lunes | 5.490 | +0.017 | +0.32% | 5.490 | 5.490 |
| 1999-05-04 | Martes | 5.459 | -0.031 | -0.56% | 5.459 | 5.459 |
| 1999-05-05 | Miércoles | 5.495 | +0.036 | +0.65% | 5.495 | 5.495 |
| 1999-05-06 | Jueves | 5.548 | +0.053 | +0.96% | 5.548 | 5.548 |
| 1999-05-07 | Viernes | 5.562 | +0.015 | +0.26% | 5.562 | 5.562 |
| 1999-05-10 | Lunes | 5.515 | -0.047 | -0.84% | 5.515 | 5.515 |
| 1999-05-11 | Martes | 5.542 | +0.027 | +0.49% | 5.542 | 5.542 |
| 1999-05-12 | Miércoles | 5.518 | -0.025 | -0.45% | 5.518 | 5.518 |
| 1999-05-13 | Jueves | 5.526 | +0.009 | +0.16% | 5.526 | 5.526 |
| 1999-05-14 | Viernes | 5.494 | -0.032 | -0.58% | 5.494 | 5.494 |
| 1999-05-17 | Lunes | 5.501 | +0.007 | +0.12% | 5.501 | 5.501 |
| 1999-05-18 | Martes | 5.512 | +0.011 | +0.20% | 5.512 | 5.512 |
| 1999-05-19 | Miércoles | 5.459 | -0.053 | -0.97% | 5.459 | 5.459 |
| 1999-05-20 | Jueves | 5.467 | +0.008 | +0.15% | 5.467 | 5.467 |
| 1999-05-21 | Viernes | 5.441 | -0.026 | -0.47% | 5.441 | 5.441 |
| 1999-05-24 | Lunes | 5.451 | +0.010 | +0.19% | 5.451 | 5.451 |
| 1999-05-25 | Martes | 5.373 | -0.078 | -1.44% | 5.373 | 5.373 |
| 1999-05-26 | Miércoles | 5.364 | -0.009 | -0.17% | 5.364 | 5.364 |
| 1999-05-27 | Jueves | 5.368 | +0.004 | +0.07% | 5.368 | 5.368 |
| 1999-05-28 | Viernes | 5.399 | +0.031 | +0.57% | 5.399 | 5.399 |
| 1999-05-31 | Lunes | 5.369 | -0.029 | -0.54% | 5.369 | 5.369 |
| 1999-06-01 | Martes | 5.326 | -0.043 | -0.81% | 5.326 | 5.326 |
| 1999-06-02 | Miércoles | 5.335 | +0.009 | +0.16% | 5.335 | 5.335 |
| 1999-06-03 | Jueves | 5.375 | +0.040 | +0.76% | 5.375 | 5.375 |
| 1999-06-04 | Viernes | 5.453 | +0.078 | +1.44% | 5.453 | 5.453 |
| 1999-06-07 | Lunes | 5.454 | +0.002 | +0.03% | 5.454 | 5.454 |
| 1999-06-08 | Martes | 5.442 | -0.012 | -0.23% | 5.442 | 5.442 |
| 1999-06-09 | Miércoles | 5.449 | +0.007 | +0.14% | 5.449 | 5.449 |
| 1999-06-10 | Jueves | 5.473 | +0.024 | +0.44% | 5.473 | 5.473 |
| 1999-06-11 | Viernes | 5.507 | +0.034 | +0.62% | 5.507 | 5.507 |
| 1999-06-14 | Lunes | 5.491 | -0.016 | -0.29% | 5.491 | 5.491 |
| 1999-06-15 | Martes | 5.446 | -0.045 | -0.82% | 5.446 | 5.446 |
| 1999-06-16 | Miércoles | 5.429 | -0.017 | -0.31% | 5.429 | 5.429 |
| 1999-06-17 | Jueves | 5.441 | +0.012 | +0.21% | 5.441 | 5.441 |
| 1999-06-18 | Viernes | 5.397 | -0.044 | -0.81% | 5.397 | 5.397 |
| 1999-06-21 | Lunes | 5.376 | -0.021 | -0.39% | 5.376 | 5.376 |
| 1999-06-22 | Martes | 5.411 | +0.036 | +0.67% | 5.411 | 5.411 |
| 1999-06-23 | Miércoles | 5.442 | +0.031 | +0.57% | 5.442 | 5.442 |
| 1999-06-24 | Jueves | 5.447 | +0.005 | +0.09% | 5.447 | 5.447 |
| 1999-06-25 | Viernes | 5.478 | +0.031 | +0.57% | 5.478 | 5.478 |
| 1999-06-28 | Lunes | 5.439 | -0.039 | -0.72% | 5.439 | 5.439 |
| 1999-06-29 | Martes | 5.435 | -0.004 | -0.07% | 5.435 | 5.435 |
| 1999-06-30 | Miércoles | 5.530 | +0.095 | +1.75% | 5.530 | 5.530 |
| 1999-07-01 | Jueves | 5.515 | -0.015 | -0.27% | 5.515 | 5.515 |
| 1999-07-02 | Viernes | 5.532 | +0.016 | +0.30% | 5.532 | 5.532 |
| 1999-07-05 | Lunes | 5.511 | -0.021 | -0.37% | 5.511 | 5.511 |
| 1999-07-06 | Martes | 5.473 | -0.038 | -0.70% | 5.473 | 5.473 |
| 1999-07-07 | Miércoles | 5.523 | +0.051 | +0.92% | 5.523 | 5.523 |
| 1999-07-08 | Jueves | 5.521 | -0.003 | -0.05% | 5.521 | 5.521 |
| 1999-07-09 | Viernes | 5.511 | -0.009 | -0.17% | 5.511 | 5.511 |
| 1999-07-12 | Lunes | 5.472 | -0.040 | -0.72% | 5.472 | 5.472 |
| 1999-07-13 | Martes | 5.452 | -0.020 | -0.36% | 5.452 | 5.452 |
| 1999-07-14 | Miércoles | 5.440 | -0.011 | -0.21% | 5.440 | 5.440 |
| 1999-07-15 | Jueves | 5.471 | +0.031 | +0.57% | 5.471 | 5.471 |
| 1999-07-16 | Viernes | 5.464 | -0.008 | -0.14% | 5.464 | 5.464 |
| 1999-07-19 | Lunes | 5.381 | -0.083 | -1.51% | 5.381 | 5.381 |
| 1999-07-20 | Martes | 5.345 | -0.036 | -0.67% | 5.345 | 5.345 |
| 1999-07-21 | Miércoles | 5.360 | +0.015 | +0.28% | 5.360 | 5.360 |
| 1999-07-22 | Jueves | 5.364 | +0.004 | +0.08% | 5.364 | 5.364 |
| 1999-07-23 | Viernes | 5.364 | -0.0001 | -0.002% | 5.364 | 5.364 |
| 1999-07-26 | Lunes | 5.349 | -0.014 | -0.26% | 5.349 | 5.349 |
| 1999-07-27 | Martes | 5.339 | -0.011 | -0.20% | 5.339 | 5.339 |
| 1999-07-28 | Miércoles | 5.354 | +0.015 | +0.28% | 5.354 | 5.354 |
| 1999-07-29 | Jueves | 5.385 | +0.032 | +0.59% | 5.385 | 5.385 |
| 1999-07-30 | Viernes | 5.385 | +0.0001 | +0.002% | 5.385 | 5.385 |
| 1999-08-02 | Lunes | 5.384 | -0.001 | -0.02% | 5.384 | 5.384 |
| 1999-08-03 | Martes | 5.413 | +0.029 | +0.54% | 5.413 | 5.413 |
| 1999-08-04 | Miércoles | 5.452 | +0.039 | +0.72% | 5.452 | 5.452 |
| 1999-08-05 | Jueves | 5.411 | -0.041 | -0.76% | 5.411 | 5.411 |
| 1999-08-06 | Viernes | 5.403 | -0.008 | -0.15% | 5.403 | 5.403 |
| 1999-08-09 | Lunes | 5.416 | +0.013 | +0.25% | 5.416 | 5.416 |
| 1999-08-10 | Martes | 5.396 | -0.020 | -0.37% | 5.396 | 5.396 |
| 1999-08-11 | Miércoles | 5.379 | -0.017 | -0.32% | 5.379 | 5.379 |
| 1999-08-12 | Jueves | 5.373 | -0.006 | -0.11% | 5.373 | 5.373 |
| 1999-08-13 | Viernes | 5.401 | +0.028 | +0.52% | 5.401 | 5.401 |
| 1999-08-16 | Lunes | 5.365 | -0.035 | -0.65% | 5.365 | 5.365 |
| 1999-08-17 | Martes | 5.371 | +0.005 | +0.10% | 5.371 | 5.371 |
| 1999-08-18 | Miércoles | 5.362 | -0.009 | -0.17% | 5.362 | 5.362 |
| 1999-08-19 | Jueves | 5.249 | -0.113 | -2.11% | 5.249 | 5.249 |
| 1999-08-20 | Viernes | 5.259 | +0.010 | +0.19% | 5.259 | 5.259 |
| 1999-08-23 | Lunes | 5.249 | -0.010 | -0.19% | 5.249 | 5.249 |
| 1999-08-24 | Martes | 5.274 | +0.025 | +0.48% | 5.274 | 5.274 |
| 1999-08-25 | Miércoles | 5.235 | -0.039 | -0.74% | 5.235 | 5.235 |
| 1999-08-26 | Jueves | 5.214 | -0.021 | -0.40% | 5.214 | 5.214 |
| 1999-08-27 | Viernes | 5.229 | +0.015 | +0.29% | 5.229 | 5.229 |
| 1999-08-30 | Lunes | 5.258 | +0.029 | +0.55% | 5.258 | 5.258 |
| 1999-08-31 | Martes | 5.291 | +0.033 | +0.63% | 5.291 | 5.291 |
| 1999-09-01 | Miércoles | 5.281 | -0.010 | -0.19% | 5.281 | 5.281 |
| 1999-09-02 | Jueves | 5.336 | +0.056 | +1.05% | 5.336 | 5.336 |
| 1999-09-03 | Viernes | 5.341 | +0.004 | +0.08% | 5.341 | 5.341 |
| 1999-09-06 | Lunes | 5.342 | +0.001 | +0.02% | 5.342 | 5.342 |
| 1999-09-07 | Martes | 5.374 | +0.032 | +0.60% | 5.374 | 5.374 |
| 1999-09-08 | Miércoles | 5.364 | -0.010 | -0.18% | 5.364 | 5.364 |
| 1999-09-09 | Jueves | 5.404 | +0.040 | +0.75% | 5.404 | 5.404 |
| 1999-09-10 | Viernes | 5.391 | -0.013 | -0.24% | 5.391 | 5.391 |
| 1999-09-13 | Lunes | 5.430 | +0.039 | +0.72% | 5.430 | 5.430 |
| 1999-09-14 | Martes | 5.397 | -0.033 | -0.61% | 5.397 | 5.397 |
| 1999-09-15 | Miércoles | 5.378 | -0.019 | -0.35% | 5.378 | 5.378 |
| 1999-09-16 | Jueves | 5.355 | -0.023 | -0.42% | 5.355 | 5.355 |
| 1999-09-17 | Viernes | 5.352 | -0.003 | -0.06% | 5.352 | 5.352 |
| 1999-09-20 | Lunes | 5.306 | -0.046 | -0.86% | 5.306 | 5.306 |
| 1999-09-21 | Martes | 5.366 | +0.060 | +1.14% | 5.366 | 5.366 |
| 1999-09-22 | Miércoles | 5.382 | +0.016 | +0.30% | 5.382 | 5.382 |
| 1999-09-23 | Jueves | 5.371 | -0.011 | -0.20% | 5.371 | 5.371 |
| 1999-09-24 | Viernes | 5.382 | +0.011 | +0.20% | 5.382 | 5.382 |
| 1999-09-27 | Lunes | 5.398 | +0.016 | +0.29% | 5.398 | 5.398 |
| 1999-09-28 | Martes | 5.437 | +0.039 | +0.72% | 5.437 | 5.437 |
| 1999-09-29 | Miércoles | 5.391 | -0.046 | -0.84% | 5.391 | 5.391 |
| 1999-09-30 | Jueves | 5.400 | +0.009 | +0.16% | 5.400 | 5.400 |
| 1999-10-01 | Viernes | 5.428 | +0.028 | +0.52% | 5.428 | 5.428 |
| 1999-10-04 | Lunes | 5.477 | +0.050 | +0.91% | 5.477 | 5.477 |
| 1999-10-05 | Martes | 5.480 | +0.002 | +0.05% | 5.480 | 5.480 |
| 1999-10-06 | Miércoles | 5.469 | -0.011 | -0.20% | 5.469 | 5.469 |
| 1999-10-07 | Jueves | 5.455 | -0.014 | -0.26% | 5.455 | 5.455 |
| 1999-10-08 | Viernes | 5.416 | -0.039 | -0.71% | 5.416 | 5.416 |
| 1999-10-11 | Lunes | 5.423 | +0.007 | +0.13% | 5.423 | 5.423 |
| 1999-10-12 | Martes | 5.430 | +0.007 | +0.12% | 5.430 | 5.430 |
| 1999-10-13 | Miércoles | 5.358 | -0.072 | -1.32% | 5.358 | 5.358 |
| 1999-10-14 | Jueves | 5.369 | +0.010 | +0.20% | 5.369 | 5.369 |
| 1999-10-15 | Viernes | 5.357 | -0.011 | -0.21% | 5.357 | 5.357 |
| 1999-10-18 | Lunes | 5.327 | -0.031 | -0.57% | 5.327 | 5.327 |
| 1999-10-19 | Martes | 5.359 | +0.032 | +0.60% | 5.359 | 5.359 |
| 1999-10-20 | Miércoles | 5.351 | -0.007 | -0.14% | 5.351 | 5.351 |
| 1999-10-21 | Jueves | 5.374 | +0.023 | +0.43% | 5.374 | 5.374 |
| 1999-10-22 | Viernes | 5.368 | -0.007 | -0.12% | 5.368 | 5.368 |
| 1999-10-25 | Lunes | 5.397 | +0.029 | +0.54% | 5.397 | 5.397 |
| 1999-10-26 | Martes | 5.382 | -0.015 | -0.27% | 5.382 | 5.382 |
| 1999-10-27 | Miércoles | 5.332 | -0.050 | -0.94% | 5.332 | 5.332 |
| 1999-10-28 | Jueves | 5.342 | +0.010 | +0.19% | 5.342 | 5.342 |
| 1999-10-29 | Viernes | 5.285 | -0.057 | -1.07% | 5.285 | 5.285 |
| 1999-11-01 | Lunes | 5.290 | +0.005 | +0.10% | 5.290 | 5.290 |
| 1999-11-02 | Martes | 5.301 | +0.011 | +0.21% | 5.301 | 5.301 |
| 1999-11-03 | Miércoles | 5.324 | +0.023 | +0.44% | 5.324 | 5.324 |
| 1999-11-04 | Jueves | 5.272 | -0.051 | -0.96% | 5.272 | 5.272 |
| 1999-11-05 | Viernes | 5.288 | +0.016 | +0.30% | 5.288 | 5.288 |
| 1999-11-08 | Lunes | 5.277 | -0.011 | -0.20% | 5.277 | 5.277 |
| 1999-11-09 | Martes | 5.287 | +0.010 | +0.19% | 5.287 | 5.287 |
| 1999-11-10 | Miércoles | 5.319 | +0.031 | +0.60% | 5.319 | 5.319 |
| 1999-11-11 | Jueves | 5.314 | -0.005 | -0.09% | 5.314 | 5.314 |
| 1999-11-12 | Viernes | 5.336 | +0.022 | +0.42% | 5.336 | 5.336 |
| 1999-11-15 | Lunes | 5.347 | +0.011 | +0.20% | 5.347 | 5.347 |
| 1999-11-16 | Martes | 5.321 | -0.026 | -0.48% | 5.321 | 5.321 |
| 1999-11-17 | Miércoles | 5.292 | -0.029 | -0.54% | 5.292 | 5.292 |
| 1999-11-18 | Jueves | 5.286 | -0.006 | -0.12% | 5.286 | 5.286 |
| 1999-11-19 | Viernes | 5.287 | +0.001 | +0.02% | 5.287 | 5.287 |
| 1999-11-22 | Lunes | 5.273 | -0.013 | -0.25% | 5.273 | 5.273 |
| 1999-11-23 | Martes | 5.265 | -0.008 | -0.16% | 5.265 | 5.265 |
| 1999-11-24 | Miércoles | 5.236 | -0.029 | -0.55% | 5.236 | 5.236 |
| 1999-11-25 | Jueves | 5.265 | +0.029 | +0.55% | 5.265 | 5.265 |
| 1999-11-26 | Viernes | 5.254 | -0.012 | -0.22% | 5.254 | 5.254 |
| 1999-11-29 | Lunes | 5.274 | +0.021 | +0.39% | 5.274 | 5.274 |
| 1999-11-30 | Martes | 5.258 | -0.016 | -0.31% | 5.258 | 5.258 |
| 1999-12-01 | Miércoles | 5.269 | +0.011 | +0.21% | 5.269 | 5.269 |
| 1999-12-02 | Jueves | 5.237 | -0.032 | -0.60% | 5.237 | 5.237 |
| 1999-12-03 | Viernes | 5.231 | -0.006 | -0.11% | 5.231 | 5.231 |
| 1999-12-06 | Lunes | 5.254 | +0.023 | +0.43% | 5.254 | 5.254 |
| 1999-12-07 | Martes | 5.272 | +0.018 | +0.35% | 5.272 | 5.272 |
| 1999-12-08 | Miércoles | 5.275 | +0.003 | +0.05% | 5.275 | 5.275 |
| 1999-12-09 | Jueves | 5.291 | +0.016 | +0.30% | 5.291 | 5.291 |
| 1999-12-10 | Viernes | 5.258 | -0.033 | -0.63% | 5.258 | 5.258 |
| 1999-12-13 | Lunes | 5.253 | -0.005 | -0.10% | 5.253 | 5.253 |
| 1999-12-14 | Martes | 5.264 | +0.011 | +0.22% | 5.264 | 5.264 |
| 1999-12-15 | Miércoles | 5.263 | -0.001 | -0.02% | 5.263 | 5.263 |
| 1999-12-16 | Jueves | 5.320 | +0.056 | +1.07% | 5.320 | 5.320 |
| 1999-12-17 | Viernes | 5.317 | -0.002 | -0.05% | 5.317 | 5.317 |
| 1999-12-20 | Lunes | 5.320 | +0.002 | +0.05% | 5.320 | 5.320 |
| 1999-12-21 | Martes | 5.336 | +0.017 | +0.31% | 5.336 | 5.336 |
| 1999-12-22 | Miércoles | 5.332 | -0.004 | -0.08% | 5.332 | 5.332 |
| 1999-12-23 | Jueves | 5.347 | +0.015 | +0.28% | 5.347 | 5.347 |
| 1999-12-24 | Viernes | 5.320 | -0.027 | -0.51% | 5.320 | 5.320 |
| 1999-12-27 | Lunes | 5.342 | +0.023 | +0.42% | 5.342 | 5.342 |
| 1999-12-28 | Martes | 5.349 | +0.007 | +0.13% | 5.349 | 5.349 |
| 1999-12-29 | Miércoles | 5.388 | +0.040 | +0.74% | 5.388 | 5.388 |
| 1999-12-30 | Jueves | 5.412 | +0.023 | +0.43% | 5.412 | 5.412 |
| 1999-12-31 | Viernes | 5.434 | +0.022 | +0.41% | 5.434 | 5.434 |