Al finalizar el 2000 el dólar australiano cotizó a 4.623 yuanes chinos. El precio bajó 0.824 yuanes (-15.13%) desde el inicio del año, cuando cotizaba a $5.447. El precio promedio fue de ¥4.814.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 5.447 yuanes chinos, fluctuando entre 5.447 y 5.447 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 5.447 | +0.014 | +0.25% | 5.447 | 5.447 |
| 2000-01-04 | Martes | 5.422 | -0.026 | -0.47% | 5.422 | 5.422 |
| 2000-01-05 | Miércoles | 5.451 | +0.029 | +0.53% | 5.451 | 5.451 |
| 2000-01-06 | Jueves | 5.412 | -0.039 | -0.72% | 5.412 | 5.412 |
| 2000-01-07 | Viernes | 5.421 | +0.010 | +0.18% | 5.421 | 5.421 |
| 2000-01-10 | Lunes | 5.431 | +0.010 | +0.18% | 5.431 | 5.431 |
| 2000-01-11 | Martes | 5.446 | +0.015 | +0.28% | 5.446 | 5.446 |
| 2000-01-12 | Miércoles | 5.450 | +0.003 | +0.06% | 5.450 | 5.450 |
| 2000-01-13 | Jueves | 5.528 | +0.079 | +1.45% | 5.528 | 5.528 |
| 2000-01-14 | Viernes | 5.514 | -0.014 | -0.26% | 5.514 | 5.514 |
| 2000-01-17 | Lunes | 5.506 | -0.009 | -0.16% | 5.506 | 5.506 |
| 2000-01-18 | Martes | 5.512 | +0.007 | +0.12% | 5.512 | 5.512 |
| 2000-01-19 | Miércoles | 5.493 | -0.020 | -0.36% | 5.493 | 5.493 |
| 2000-01-20 | Jueves | 5.510 | +0.017 | +0.31% | 5.510 | 5.510 |
| 2000-01-21 | Viernes | 5.485 | -0.025 | -0.45% | 5.485 | 5.485 |
| 2000-01-24 | Lunes | 5.414 | -0.071 | -1.29% | 5.414 | 5.414 |
| 2000-01-25 | Martes | 5.425 | +0.011 | +0.20% | 5.425 | 5.425 |
| 2000-01-26 | Miércoles | 5.396 | -0.029 | -0.54% | 5.396 | 5.396 |
| 2000-01-27 | Jueves | 5.418 | +0.022 | +0.42% | 5.418 | 5.418 |
| 2000-01-28 | Viernes | 5.233 | -0.185 | -3.41% | 5.233 | 5.233 |
| 2000-01-31 | Lunes | 5.270 | +0.036 | +0.69% | 5.270 | 5.270 |
| 2000-02-01 | Martes | 5.231 | -0.038 | -0.73% | 5.231 | 5.231 |
| 2000-02-02 | Miércoles | 5.278 | +0.047 | +0.90% | 5.278 | 5.278 |
| 2000-02-03 | Jueves | 5.267 | -0.011 | -0.21% | 5.267 | 5.267 |
| 2000-02-04 | Viernes | 5.267 | -0.0004 | -0.01% | 5.267 | 5.267 |
| 2000-02-07 | Lunes | 5.234 | -0.033 | -0.63% | 5.234 | 5.234 |
| 2000-02-08 | Martes | 5.226 | -0.008 | -0.14% | 5.226 | 5.226 |
| 2000-02-09 | Miércoles | 5.259 | +0.032 | +0.62% | 5.259 | 5.259 |
| 2000-02-10 | Jueves | 5.222 | -0.036 | -0.69% | 5.222 | 5.222 |
| 2000-02-11 | Viernes | 5.217 | -0.005 | -0.10% | 5.217 | 5.217 |
| 2000-02-14 | Lunes | 5.186 | -0.031 | -0.60% | 5.186 | 5.186 |
| 2000-02-15 | Martes | 5.200 | +0.014 | +0.27% | 5.200 | 5.200 |
| 2000-02-16 | Miércoles | 5.231 | +0.031 | +0.59% | 5.231 | 5.231 |
| 2000-02-17 | Jueves | 5.230 | -0.001 | -0.02% | 5.230 | 5.230 |
| 2000-02-18 | Viernes | 5.205 | -0.025 | -0.47% | 5.205 | 5.205 |
| 2000-02-21 | Lunes | 5.188 | -0.017 | -0.33% | 5.188 | 5.188 |
| 2000-02-22 | Martes | 5.164 | -0.023 | -0.45% | 5.164 | 5.164 |
| 2000-02-23 | Miércoles | 5.132 | -0.032 | -0.62% | 5.132 | 5.132 |
| 2000-02-24 | Jueves | 5.088 | -0.045 | -0.87% | 5.088 | 5.088 |
| 2000-02-25 | Viernes | 5.091 | +0.004 | +0.07% | 5.091 | 5.091 |
| 2000-02-28 | Lunes | 5.087 | -0.004 | -0.08% | 5.087 | 5.087 |
| 2000-02-29 | Martes | 5.121 | +0.034 | +0.67% | 5.121 | 5.121 |
| 2000-03-01 | Miércoles | 5.009 | -0.113 | -2.20% | 5.009 | 5.009 |
| 2000-03-02 | Jueves | 5.020 | +0.012 | +0.23% | 5.020 | 5.020 |
| 2000-03-03 | Viernes | 5.034 | +0.014 | +0.28% | 5.034 | 5.034 |
| 2000-03-06 | Lunes | 4.980 | -0.055 | -1.09% | 4.980 | 4.980 |
| 2000-03-07 | Martes | 5.013 | +0.033 | +0.66% | 5.013 | 5.013 |
| 2000-03-08 | Miércoles | 5.038 | +0.026 | +0.51% | 5.038 | 5.038 |
| 2000-03-09 | Jueves | 5.096 | +0.057 | +1.13% | 5.096 | 5.096 |
| 2000-03-10 | Viernes | 5.088 | -0.008 | -0.15% | 5.088 | 5.088 |
| 2000-03-13 | Lunes | 5.101 | +0.013 | +0.26% | 5.101 | 5.101 |
| 2000-03-14 | Martes | 5.087 | -0.014 | -0.28% | 5.087 | 5.087 |
| 2000-03-15 | Miércoles | 5.077 | -0.010 | -0.20% | 5.077 | 5.077 |
| 2000-03-16 | Jueves | 5.058 | -0.019 | -0.38% | 5.058 | 5.058 |
| 2000-03-17 | Viernes | 5.021 | -0.037 | -0.73% | 5.021 | 5.021 |
| 2000-03-20 | Lunes | 5.029 | +0.008 | +0.17% | 5.029 | 5.029 |
| 2000-03-21 | Martes | 5.047 | +0.018 | +0.36% | 5.047 | 5.047 |
| 2000-03-22 | Miércoles | 5.006 | -0.041 | -0.82% | 5.006 | 5.006 |
| 2000-03-23 | Jueves | 5.010 | +0.004 | +0.09% | 5.010 | 5.010 |
| 2000-03-24 | Viernes | 5.034 | +0.024 | +0.48% | 5.034 | 5.034 |
| 2000-03-27 | Lunes | 5.063 | +0.028 | +0.56% | 5.063 | 5.063 |
| 2000-03-28 | Martes | 5.094 | +0.031 | +0.61% | 5.094 | 5.094 |
| 2000-03-29 | Miércoles | 5.061 | -0.033 | -0.64% | 5.061 | 5.061 |
| 2000-03-30 | Jueves | 5.072 | +0.011 | +0.23% | 5.072 | 5.072 |
| 2000-03-31 | Viernes | 5.028 | -0.045 | -0.88% | 5.028 | 5.028 |
| 2000-04-03 | Lunes | 5.037 | +0.009 | +0.18% | 5.037 | 5.037 |
| 2000-04-04 | Martes | 5.005 | -0.032 | -0.64% | 5.005 | 5.005 |
| 2000-04-05 | Miércoles | 5.016 | +0.011 | +0.22% | 5.016 | 5.016 |
| 2000-04-06 | Jueves | 4.977 | -0.039 | -0.78% | 4.977 | 4.977 |
| 2000-04-07 | Viernes | 4.951 | -0.026 | -0.52% | 4.951 | 4.951 |
| 2000-04-10 | Lunes | 4.925 | -0.026 | -0.53% | 4.925 | 4.925 |
| 2000-04-11 | Martes | 4.931 | +0.006 | +0.13% | 4.931 | 4.931 |
| 2000-04-12 | Miércoles | 4.943 | +0.012 | +0.24% | 4.943 | 4.943 |
| 2000-04-13 | Jueves | 4.935 | -0.008 | -0.15% | 4.935 | 4.935 |
| 2000-04-14 | Viernes | 4.945 | +0.010 | +0.20% | 4.945 | 4.945 |
| 2000-04-17 | Lunes | 4.894 | -0.051 | -1.04% | 4.894 | 4.894 |
| 2000-04-18 | Martes | 4.922 | +0.028 | +0.57% | 4.922 | 4.922 |
| 2000-04-19 | Miércoles | 4.928 | +0.006 | +0.12% | 4.928 | 4.928 |
| 2000-04-20 | Jueves | 4.901 | -0.027 | -0.54% | 4.901 | 4.901 |
| 2000-04-21 | Viernes | 4.904 | +0.003 | +0.06% | 4.904 | 4.904 |
| 2000-04-24 | Lunes | 4.919 | +0.015 | +0.30% | 4.919 | 4.919 |
| 2000-04-25 | Martes | 4.910 | -0.010 | -0.20% | 4.910 | 4.910 |
| 2000-04-26 | Miércoles | 4.865 | -0.045 | -0.91% | 4.865 | 4.865 |
| 2000-04-27 | Jueves | 4.859 | -0.006 | -0.13% | 4.859 | 4.859 |
| 2000-04-28 | Viernes | 4.832 | -0.027 | -0.55% | 4.832 | 4.832 |
| 2000-05-01 | Lunes | 4.821 | -0.011 | -0.22% | 4.821 | 4.821 |
| 2000-05-02 | Martes | 4.840 | +0.018 | +0.38% | 4.840 | 4.840 |
| 2000-05-03 | Miércoles | 4.903 | +0.063 | +1.30% | 4.903 | 4.903 |
| 2000-05-04 | Jueves | 4.890 | -0.012 | -0.25% | 4.890 | 4.890 |
| 2000-05-05 | Viernes | 4.939 | +0.049 | +1.00% | 4.939 | 4.939 |
| 2000-05-08 | Lunes | 4.808 | -0.131 | -2.65% | 4.808 | 4.808 |
| 2000-05-09 | Martes | 4.832 | +0.024 | +0.49% | 4.832 | 4.832 |
| 2000-05-10 | Miércoles | 4.811 | -0.021 | -0.43% | 4.811 | 4.811 |
| 2000-05-11 | Jueves | 4.811 | -0.0001 | -0.002% | 4.811 | 4.811 |
| 2000-05-12 | Viernes | 4.798 | -0.013 | -0.26% | 4.798 | 4.798 |
| 2000-05-15 | Lunes | 4.730 | -0.068 | -1.42% | 4.730 | 4.730 |
| 2000-05-16 | Martes | 4.776 | +0.046 | +0.97% | 4.776 | 4.776 |
| 2000-05-17 | Miércoles | 4.700 | -0.076 | -1.60% | 4.700 | 4.700 |
| 2000-05-18 | Jueves | 4.736 | +0.037 | +0.78% | 4.736 | 4.736 |
| 2000-05-19 | Viernes | 4.749 | +0.013 | +0.27% | 4.749 | 4.749 |
| 2000-05-22 | Lunes | 4.730 | -0.019 | -0.40% | 4.730 | 4.730 |
| 2000-05-23 | Martes | 4.759 | +0.029 | +0.61% | 4.759 | 4.759 |
| 2000-05-24 | Miércoles | 4.717 | -0.042 | -0.89% | 4.717 | 4.717 |
| 2000-05-25 | Jueves | 4.702 | -0.015 | -0.33% | 4.702 | 4.702 |
| 2000-05-26 | Viernes | 4.748 | +0.046 | +0.98% | 4.748 | 4.748 |
| 2000-05-29 | Lunes | 4.734 | -0.013 | -0.28% | 4.734 | 4.734 |
| 2000-05-30 | Martes | 4.762 | +0.028 | +0.58% | 4.762 | 4.762 |
| 2000-05-31 | Miércoles | 4.736 | -0.026 | -0.54% | 4.736 | 4.736 |
| 2000-06-01 | Jueves | 4.730 | -0.007 | -0.14% | 4.730 | 4.730 |
| 2000-06-02 | Viernes | 4.798 | +0.069 | +1.45% | 4.798 | 4.798 |
| 2000-06-05 | Lunes | 4.815 | +0.017 | +0.34% | 4.815 | 4.815 |
| 2000-06-06 | Martes | 4.865 | +0.051 | +1.05% | 4.865 | 4.865 |
| 2000-06-07 | Miércoles | 4.912 | +0.046 | +0.95% | 4.912 | 4.912 |
| 2000-06-08 | Jueves | 4.871 | -0.040 | -0.82% | 4.871 | 4.871 |
| 2000-06-09 | Viernes | 4.863 | -0.008 | -0.17% | 4.863 | 4.863 |
| 2000-06-12 | Lunes | 4.892 | +0.029 | +0.59% | 4.892 | 4.892 |
| 2000-06-13 | Martes | 4.936 | +0.044 | +0.90% | 4.936 | 4.936 |
| 2000-06-14 | Miércoles | 4.958 | +0.022 | +0.45% | 4.958 | 4.958 |
| 2000-06-15 | Jueves | 4.987 | +0.029 | +0.58% | 4.987 | 4.987 |
| 2000-06-16 | Viernes | 5.016 | +0.029 | +0.58% | 5.016 | 5.016 |
| 2000-06-19 | Lunes | 4.974 | -0.042 | -0.84% | 4.974 | 4.974 |
| 2000-06-20 | Martes | 4.985 | +0.012 | +0.24% | 4.985 | 4.985 |
| 2000-06-21 | Miércoles | 4.979 | -0.006 | -0.13% | 4.979 | 4.979 |
| 2000-06-22 | Jueves | 4.937 | -0.041 | -0.83% | 4.937 | 4.937 |
| 2000-06-23 | Viernes | 4.920 | -0.017 | -0.35% | 4.920 | 4.920 |
| 2000-06-26 | Lunes | 4.937 | +0.018 | +0.36% | 4.937 | 4.937 |
| 2000-06-27 | Martes | 4.979 | +0.042 | +0.84% | 4.979 | 4.979 |
| 2000-06-28 | Miércoles | 4.982 | +0.003 | +0.07% | 4.982 | 4.982 |
| 2000-06-29 | Jueves | 4.980 | -0.002 | -0.04% | 4.980 | 4.980 |
| 2000-06-30 | Viernes | 4.937 | -0.043 | -0.86% | 4.937 | 4.937 |
| 2000-07-03 | Lunes | 4.951 | +0.013 | +0.27% | 4.951 | 4.951 |
| 2000-07-04 | Martes | 4.955 | +0.004 | +0.09% | 4.955 | 4.955 |
| 2000-07-05 | Miércoles | 4.872 | -0.083 | -1.67% | 4.872 | 4.872 |
| 2000-07-06 | Jueves | 4.885 | +0.013 | +0.26% | 4.885 | 4.885 |
| 2000-07-07 | Viernes | 4.897 | +0.013 | +0.26% | 4.897 | 4.897 |
| 2000-07-10 | Lunes | 4.905 | +0.008 | +0.16% | 4.905 | 4.905 |
| 2000-07-11 | Martes | 4.861 | -0.044 | -0.90% | 4.861 | 4.861 |
| 2000-07-12 | Miércoles | 4.869 | +0.008 | +0.17% | 4.869 | 4.869 |
| 2000-07-13 | Jueves | 4.842 | -0.028 | -0.57% | 4.842 | 4.842 |
| 2000-07-14 | Viernes | 4.830 | -0.011 | -0.23% | 4.830 | 4.830 |
| 2000-07-17 | Lunes | 4.864 | +0.034 | +0.70% | 4.864 | 4.864 |
| 2000-07-18 | Martes | 4.810 | -0.054 | -1.10% | 4.810 | 4.810 |
| 2000-07-19 | Miércoles | 4.772 | -0.039 | -0.81% | 4.772 | 4.772 |
| 2000-07-20 | Jueves | 4.828 | +0.056 | +1.18% | 4.828 | 4.828 |
| 2000-07-21 | Viernes | 4.853 | +0.025 | +0.51% | 4.853 | 4.853 |
| 2000-07-24 | Lunes | 4.845 | -0.008 | -0.17% | 4.845 | 4.845 |
| 2000-07-25 | Martes | 4.847 | +0.002 | +0.05% | 4.847 | 4.847 |
| 2000-07-26 | Miércoles | 4.895 | +0.048 | +0.99% | 4.895 | 4.895 |
| 2000-07-27 | Jueves | 4.865 | -0.030 | -0.61% | 4.865 | 4.865 |
| 2000-07-28 | Viernes | 4.867 | +0.002 | +0.03% | 4.867 | 4.867 |
| 2000-07-31 | Lunes | 4.804 | -0.062 | -1.28% | 4.804 | 4.804 |
| 2000-08-01 | Martes | 4.787 | -0.018 | -0.37% | 4.787 | 4.787 |
| 2000-08-02 | Miércoles | 4.835 | +0.048 | +1.01% | 4.835 | 4.835 |
| 2000-08-03 | Jueves | 4.852 | +0.017 | +0.35% | 4.852 | 4.852 |
| 2000-08-04 | Viernes | 4.853 | +0.001 | +0.02% | 4.853 | 4.853 |
| 2000-08-07 | Lunes | 4.856 | +0.003 | +0.07% | 4.856 | 4.856 |
| 2000-08-08 | Martes | 4.830 | -0.027 | -0.55% | 4.830 | 4.830 |
| 2000-08-09 | Miércoles | 4.790 | -0.040 | -0.82% | 4.790 | 4.790 |
| 2000-08-10 | Jueves | 4.823 | +0.033 | +0.69% | 4.823 | 4.823 |
| 2000-08-11 | Viernes | 4.784 | -0.039 | -0.81% | 4.784 | 4.784 |
| 2000-08-14 | Lunes | 4.818 | +0.034 | +0.71% | 4.818 | 4.818 |
| 2000-08-15 | Martes | 4.822 | +0.005 | +0.10% | 4.822 | 4.822 |
| 2000-08-16 | Miércoles | 4.894 | +0.072 | +1.49% | 4.894 | 4.894 |
| 2000-08-17 | Jueves | 4.905 | +0.011 | +0.22% | 4.905 | 4.905 |
| 2000-08-18 | Viernes | 4.889 | -0.016 | -0.32% | 4.889 | 4.889 |
| 2000-08-21 | Lunes | 4.866 | -0.023 | -0.47% | 4.866 | 4.866 |
| 2000-08-22 | Martes | 4.799 | -0.067 | -1.38% | 4.799 | 4.799 |
| 2000-08-23 | Miércoles | 4.733 | -0.066 | -1.37% | 4.733 | 4.733 |
| 2000-08-24 | Jueves | 4.734 | +0.001 | +0.02% | 4.734 | 4.734 |
| 2000-08-25 | Viernes | 4.752 | +0.017 | +0.37% | 4.752 | 4.752 |
| 2000-08-28 | Lunes | 4.730 | -0.022 | -0.45% | 4.730 | 4.730 |
| 2000-08-29 | Martes | 4.719 | -0.012 | -0.25% | 4.719 | 4.719 |
| 2000-08-30 | Miércoles | 4.768 | +0.049 | +1.04% | 4.768 | 4.768 |
| 2000-08-31 | Jueves | 4.774 | +0.006 | +0.14% | 4.774 | 4.774 |
| 2000-09-01 | Viernes | 4.769 | -0.006 | -0.12% | 4.769 | 4.769 |
| 2000-09-04 | Lunes | 4.758 | -0.011 | -0.23% | 4.758 | 4.758 |
| 2000-09-05 | Martes | 4.711 | -0.047 | -0.99% | 4.711 | 4.711 |
| 2000-09-06 | Miércoles | 4.660 | -0.051 | -1.09% | 4.660 | 4.660 |
| 2000-09-07 | Jueves | 4.624 | -0.036 | -0.77% | 4.624 | 4.624 |
| 2000-09-08 | Viernes | 4.595 | -0.029 | -0.62% | 4.595 | 4.595 |
| 2000-09-11 | Lunes | 4.644 | +0.049 | +1.07% | 4.644 | 4.644 |
| 2000-09-12 | Martes | 4.615 | -0.029 | -0.62% | 4.615 | 4.615 |
| 2000-09-13 | Miércoles | 4.586 | -0.030 | -0.64% | 4.586 | 4.586 |
| 2000-09-14 | Jueves | 4.544 | -0.042 | -0.91% | 4.544 | 4.544 |
| 2000-09-15 | Viernes | 4.507 | -0.037 | -0.82% | 4.507 | 4.507 |
| 2000-09-18 | Lunes | 4.485 | -0.021 | -0.48% | 4.485 | 4.485 |
| 2000-09-19 | Martes | 4.507 | +0.022 | +0.49% | 4.507 | 4.507 |
| 2000-09-20 | Miércoles | 4.456 | -0.051 | -1.14% | 4.456 | 4.456 |
| 2000-09-21 | Jueves | 4.511 | +0.056 | +1.25% | 4.511 | 4.511 |
| 2000-09-22 | Viernes | 4.504 | -0.008 | -0.17% | 4.504 | 4.504 |
| 2000-09-25 | Lunes | 4.543 | +0.039 | +0.87% | 4.543 | 4.543 |
| 2000-09-26 | Martes | 4.541 | -0.002 | -0.04% | 4.541 | 4.541 |
| 2000-09-27 | Miércoles | 4.560 | +0.018 | +0.41% | 4.560 | 4.560 |
| 2000-09-28 | Jueves | 4.504 | -0.055 | -1.21% | 4.504 | 4.504 |
| 2000-09-29 | Viernes | 4.492 | -0.013 | -0.28% | 4.492 | 4.492 |
| 2000-10-02 | Lunes | 4.520 | +0.028 | +0.62% | 4.520 | 4.520 |
| 2000-10-03 | Martes | 4.469 | -0.050 | -1.12% | 4.469 | 4.469 |
| 2000-10-04 | Miércoles | 4.450 | -0.019 | -0.43% | 4.450 | 4.450 |
| 2000-10-05 | Jueves | 4.411 | -0.039 | -0.87% | 4.411 | 4.411 |
| 2000-10-06 | Viernes | 4.414 | +0.003 | +0.07% | 4.414 | 4.414 |
| 2000-10-09 | Lunes | 4.445 | +0.031 | +0.69% | 4.445 | 4.445 |
| 2000-10-10 | Martes | 4.421 | -0.024 | -0.54% | 4.421 | 4.421 |
| 2000-10-11 | Miércoles | 4.417 | -0.004 | -0.10% | 4.417 | 4.417 |
| 2000-10-12 | Jueves | 4.386 | -0.031 | -0.69% | 4.386 | 4.386 |
| 2000-10-13 | Viernes | 4.373 | -0.013 | -0.30% | 4.373 | 4.373 |
| 2000-10-16 | Lunes | 4.325 | -0.048 | -1.10% | 4.325 | 4.325 |
| 2000-10-17 | Martes | 4.306 | -0.019 | -0.44% | 4.306 | 4.306 |
| 2000-10-18 | Miércoles | 4.307 | +0.002 | +0.03% | 4.307 | 4.307 |
| 2000-10-19 | Jueves | 4.316 | +0.009 | +0.21% | 4.316 | 4.316 |
| 2000-10-20 | Viernes | 4.378 | +0.062 | +1.44% | 4.378 | 4.378 |
| 2000-10-23 | Lunes | 4.358 | -0.020 | -0.47% | 4.358 | 4.358 |
| 2000-10-24 | Martes | 4.339 | -0.019 | -0.44% | 4.339 | 4.339 |
| 2000-10-25 | Miércoles | 4.303 | -0.036 | -0.82% | 4.303 | 4.303 |
| 2000-10-26 | Jueves | 4.316 | +0.013 | +0.29% | 4.316 | 4.316 |
| 2000-10-27 | Viernes | 4.332 | +0.016 | +0.37% | 4.332 | 4.332 |
| 2000-10-30 | Lunes | 4.331 | -0.0005 | -0.01% | 4.331 | 4.331 |
| 2000-10-31 | Martes | 4.305 | -0.026 | -0.60% | 4.305 | 4.305 |
| 2000-11-01 | Miércoles | 4.333 | +0.028 | +0.65% | 4.333 | 4.333 |
| 2000-11-02 | Jueves | 4.297 | -0.036 | -0.83% | 4.297 | 4.297 |
| 2000-11-03 | Viernes | 4.353 | +0.055 | +1.29% | 4.353 | 4.353 |
| 2000-11-06 | Lunes | 4.360 | +0.007 | +0.15% | 4.360 | 4.360 |
| 2000-11-07 | Martes | 4.380 | +0.021 | +0.47% | 4.380 | 4.380 |
| 2000-11-08 | Miércoles | 4.359 | -0.021 | -0.49% | 4.359 | 4.359 |
| 2000-11-09 | Jueves | 4.365 | +0.006 | +0.15% | 4.365 | 4.365 |
| 2000-11-10 | Viernes | 4.296 | -0.069 | -1.59% | 4.296 | 4.296 |
| 2000-11-13 | Lunes | 4.306 | +0.010 | +0.23% | 4.306 | 4.306 |
| 2000-11-14 | Martes | 4.296 | -0.010 | -0.23% | 4.296 | 4.296 |
| 2000-11-15 | Miércoles | 4.304 | +0.008 | +0.19% | 4.304 | 4.304 |
| 2000-11-16 | Jueves | 4.304 | +0.0003 | +0.01% | 4.304 | 4.304 |
| 2000-11-17 | Viernes | 4.295 | -0.009 | -0.22% | 4.295 | 4.295 |
| 2000-11-20 | Lunes | 4.257 | -0.038 | -0.89% | 4.257 | 4.257 |
| 2000-11-21 | Martes | 4.220 | -0.036 | -0.85% | 4.220 | 4.220 |
| 2000-11-22 | Miércoles | 4.342 | +0.122 | +2.88% | 4.342 | 4.342 |
| 2000-11-23 | Jueves | 4.321 | -0.021 | -0.48% | 4.321 | 4.321 |
| 2000-11-24 | Viernes | 4.329 | +0.008 | +0.19% | 4.329 | 4.329 |
| 2000-11-27 | Lunes | 4.354 | +0.025 | +0.58% | 4.354 | 4.354 |
| 2000-11-28 | Martes | 4.323 | -0.031 | -0.71% | 4.323 | 4.323 |
| 2000-11-29 | Miércoles | 4.312 | -0.012 | -0.27% | 4.312 | 4.312 |
| 2000-11-30 | Jueves | 4.373 | +0.061 | +1.42% | 4.373 | 4.373 |
| 2000-12-01 | Viernes | 4.450 | +0.077 | +1.76% | 4.450 | 4.450 |
| 2000-12-04 | Lunes | 4.506 | +0.056 | +1.26% | 4.506 | 4.506 |
| 2000-12-05 | Martes | 4.461 | -0.046 | -1.01% | 4.461 | 4.461 |
| 2000-12-06 | Miércoles | 4.536 | +0.075 | +1.69% | 4.536 | 4.536 |
| 2000-12-07 | Jueves | 4.530 | -0.006 | -0.13% | 4.530 | 4.530 |
| 2000-12-08 | Viernes | 4.532 | +0.002 | +0.04% | 4.532 | 4.532 |
| 2000-12-11 | Lunes | 4.473 | -0.059 | -1.29% | 4.473 | 4.473 |
| 2000-12-12 | Martes | 4.481 | +0.008 | +0.18% | 4.481 | 4.481 |
| 2000-12-13 | Miércoles | 4.466 | -0.015 | -0.33% | 4.466 | 4.466 |
| 2000-12-14 | Jueves | 4.489 | +0.022 | +0.50% | 4.489 | 4.489 |
| 2000-12-15 | Viernes | 4.504 | +0.016 | +0.35% | 4.504 | 4.504 |
| 2000-12-18 | Lunes | 4.484 | -0.020 | -0.45% | 4.484 | 4.484 |
| 2000-12-19 | Martes | 4.505 | +0.021 | +0.48% | 4.505 | 4.505 |
| 2000-12-20 | Miércoles | 4.576 | +0.071 | +1.58% | 4.576 | 4.576 |
| 2000-12-21 | Jueves | 4.595 | +0.019 | +0.42% | 4.595 | 4.595 |
| 2000-12-22 | Viernes | 4.608 | +0.013 | +0.28% | 4.608 | 4.608 |
| 2000-12-25 | Lunes | 4.606 | -0.002 | -0.04% | 4.606 | 4.606 |
| 2000-12-26 | Martes | 4.627 | +0.021 | +0.45% | 4.627 | 4.627 |
| 2000-12-27 | Miércoles | 4.624 | -0.002 | -0.05% | 4.624 | 4.624 |
| 2000-12-28 | Jueves | 4.585 | -0.039 | -0.85% | 4.585 | 4.585 |
| 2000-12-29 | Viernes | 4.623 | +0.038 | +0.82% | 4.623 | 4.623 |