Al finalizar el 2001 el dólar australiano cotizó a 4.226 yuanes chinos. El precio bajó 0.405 yuanes (-8.74%) desde el inicio del año, cuando cotizaba a $4.631. El precio promedio fue de ¥4.283.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 4.631 yuanes chinos, fluctuando entre 4.631 y 4.631 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 4.631 | +0.008 | +0.17% | 4.631 | 4.631 |
| 2001-01-03 | Miércoles | 4.598 | -0.033 | -0.71% | 4.598 | 4.598 |
| 2001-01-04 | Jueves | 4.686 | +0.088 | +1.92% | 4.686 | 4.686 |
| 2001-01-05 | Viernes | 4.736 | +0.049 | +1.05% | 4.736 | 4.736 |
| 2001-01-08 | Lunes | 4.708 | -0.028 | -0.59% | 4.708 | 4.708 |
| 2001-01-09 | Martes | 4.665 | -0.043 | -0.90% | 4.665 | 4.665 |
| 2001-01-10 | Miércoles | 4.600 | -0.065 | -1.39% | 4.600 | 4.600 |
| 2001-01-11 | Jueves | 4.642 | +0.042 | +0.92% | 4.642 | 4.642 |
| 2001-01-12 | Viernes | 4.607 | -0.035 | -0.76% | 4.607 | 4.607 |
| 2001-01-15 | Lunes | 4.567 | -0.040 | -0.86% | 4.567 | 4.567 |
| 2001-01-16 | Martes | 4.592 | +0.025 | +0.54% | 4.592 | 4.592 |
| 2001-01-17 | Miércoles | 4.577 | -0.015 | -0.33% | 4.577 | 4.577 |
| 2001-01-18 | Jueves | 4.625 | +0.048 | +1.05% | 4.625 | 4.625 |
| 2001-01-19 | Viernes | 4.608 | -0.017 | -0.36% | 4.608 | 4.608 |
| 2001-01-22 | Lunes | 4.604 | -0.004 | -0.09% | 4.604 | 4.604 |
| 2001-01-23 | Martes | 4.571 | -0.033 | -0.71% | 4.571 | 4.571 |
| 2001-01-24 | Miércoles | 4.493 | -0.079 | -1.72% | 4.493 | 4.493 |
| 2001-01-25 | Jueves | 4.519 | +0.026 | +0.57% | 4.519 | 4.519 |
| 2001-01-26 | Viernes | 4.504 | -0.015 | -0.33% | 4.504 | 4.504 |
| 2001-01-29 | Lunes | 4.495 | -0.009 | -0.20% | 4.495 | 4.495 |
| 2001-01-30 | Martes | 4.543 | +0.048 | +1.07% | 4.543 | 4.543 |
| 2001-01-31 | Miércoles | 4.560 | +0.018 | +0.39% | 4.560 | 4.560 |
| 2001-02-01 | Jueves | 4.577 | +0.017 | +0.37% | 4.577 | 4.577 |
| 2001-02-02 | Viernes | 4.573 | -0.004 | -0.09% | 4.573 | 4.573 |
| 2001-02-05 | Lunes | 4.550 | -0.023 | -0.51% | 4.550 | 4.550 |
| 2001-02-06 | Martes | 4.535 | -0.015 | -0.33% | 4.535 | 4.535 |
| 2001-02-07 | Miércoles | 4.512 | -0.022 | -0.49% | 4.512 | 4.512 |
| 2001-02-08 | Jueves | 4.428 | -0.084 | -1.87% | 4.428 | 4.428 |
| 2001-02-09 | Viernes | 4.438 | +0.010 | +0.23% | 4.438 | 4.438 |
| 2001-02-12 | Lunes | 4.459 | +0.021 | +0.48% | 4.459 | 4.459 |
| 2001-02-13 | Martes | 4.416 | -0.043 | -0.96% | 4.416 | 4.416 |
| 2001-02-14 | Miércoles | 4.380 | -0.036 | -0.82% | 4.380 | 4.380 |
| 2001-02-15 | Jueves | 4.334 | -0.046 | -1.05% | 4.334 | 4.334 |
| 2001-02-16 | Viernes | 4.369 | +0.035 | +0.82% | 4.369 | 4.369 |
| 2001-02-19 | Lunes | 4.387 | +0.017 | +0.39% | 4.387 | 4.387 |
| 2001-02-20 | Martes | 4.337 | -0.050 | -1.13% | 4.337 | 4.337 |
| 2001-02-21 | Miércoles | 4.336 | -0.001 | -0.03% | 4.336 | 4.336 |
| 2001-02-22 | Jueves | 4.342 | +0.006 | +0.15% | 4.342 | 4.342 |
| 2001-02-23 | Viernes | 4.354 | +0.012 | +0.27% | 4.354 | 4.354 |
| 2001-02-26 | Lunes | 4.328 | -0.026 | -0.59% | 4.328 | 4.328 |
| 2001-02-27 | Martes | 4.350 | +0.022 | +0.50% | 4.350 | 4.350 |
| 2001-02-28 | Miércoles | 4.354 | +0.004 | +0.10% | 4.354 | 4.354 |
| 2001-03-01 | Jueves | 4.370 | +0.016 | +0.36% | 4.370 | 4.370 |
| 2001-03-02 | Viernes | 4.382 | +0.012 | +0.27% | 4.382 | 4.382 |
| 2001-03-05 | Lunes | 4.313 | -0.069 | -1.57% | 4.313 | 4.313 |
| 2001-03-06 | Martes | 4.297 | -0.016 | -0.36% | 4.297 | 4.297 |
| 2001-03-07 | Miércoles | 4.213 | -0.084 | -1.95% | 4.213 | 4.213 |
| 2001-03-08 | Jueves | 4.229 | +0.016 | +0.37% | 4.229 | 4.229 |
| 2001-03-09 | Viernes | 4.212 | -0.017 | -0.41% | 4.212 | 4.212 |
| 2001-03-12 | Lunes | 4.214 | +0.002 | +0.05% | 4.214 | 4.214 |
| 2001-03-13 | Martes | 4.173 | -0.041 | -0.96% | 4.173 | 4.173 |
| 2001-03-14 | Miércoles | 4.100 | -0.073 | -1.75% | 4.100 | 4.100 |
| 2001-03-15 | Jueves | 4.070 | -0.030 | -0.73% | 4.070 | 4.070 |
| 2001-03-16 | Viernes | 4.094 | +0.024 | +0.58% | 4.094 | 4.094 |
| 2001-03-19 | Lunes | 4.125 | +0.032 | +0.77% | 4.125 | 4.125 |
| 2001-03-20 | Martes | 4.149 | +0.023 | +0.56% | 4.149 | 4.149 |
| 2001-03-21 | Miércoles | 4.090 | -0.059 | -1.42% | 4.090 | 4.090 |
| 2001-03-22 | Jueves | 4.085 | -0.004 | -0.11% | 4.085 | 4.085 |
| 2001-03-23 | Viernes | 4.108 | +0.023 | +0.55% | 4.108 | 4.108 |
| 2001-03-26 | Lunes | 4.142 | +0.034 | +0.83% | 4.142 | 4.142 |
| 2001-03-27 | Martes | 4.133 | -0.009 | -0.22% | 4.133 | 4.133 |
| 2001-03-28 | Miércoles | 4.083 | -0.050 | -1.20% | 4.083 | 4.083 |
| 2001-03-29 | Jueves | 4.089 | +0.005 | +0.12% | 4.089 | 4.089 |
| 2001-03-30 | Viernes | 4.016 | -0.073 | -1.79% | 4.016 | 4.016 |
| 2001-04-02 | Lunes | 3.965 | -0.051 | -1.26% | 3.965 | 3.965 |
| 2001-04-03 | Martes | 4.031 | +0.066 | +1.66% | 4.031 | 4.031 |
| 2001-04-04 | Miércoles | 4.048 | +0.017 | +0.43% | 4.048 | 4.048 |
| 2001-04-05 | Jueves | 4.057 | +0.009 | +0.22% | 4.057 | 4.057 |
| 2001-04-06 | Viernes | 4.124 | +0.066 | +1.63% | 4.124 | 4.124 |
| 2001-04-09 | Lunes | 4.065 | -0.059 | -1.42% | 4.065 | 4.065 |
| 2001-04-10 | Martes | 4.104 | +0.039 | +0.96% | 4.104 | 4.104 |
| 2001-04-11 | Miércoles | 4.163 | +0.059 | +1.43% | 4.163 | 4.163 |
| 2001-04-12 | Jueves | 4.223 | +0.061 | +1.45% | 4.223 | 4.223 |
| 2001-04-13 | Viernes | 4.211 | -0.013 | -0.30% | 4.211 | 4.211 |
| 2001-04-16 | Lunes | 4.230 | +0.019 | +0.45% | 4.230 | 4.230 |
| 2001-04-17 | Martes | 4.168 | -0.062 | -1.46% | 4.168 | 4.168 |
| 2001-04-18 | Miércoles | 4.166 | -0.002 | -0.04% | 4.166 | 4.166 |
| 2001-04-19 | Jueves | 4.278 | +0.112 | +2.68% | 4.278 | 4.278 |
| 2001-04-20 | Viernes | 4.260 | -0.017 | -0.40% | 4.260 | 4.260 |
| 2001-04-23 | Lunes | 4.196 | -0.065 | -1.52% | 4.196 | 4.196 |
| 2001-04-24 | Martes | 4.192 | -0.003 | -0.08% | 4.192 | 4.192 |
| 2001-04-25 | Miércoles | 4.187 | -0.005 | -0.12% | 4.187 | 4.187 |
| 2001-04-26 | Jueves | 4.230 | +0.042 | +1.01% | 4.230 | 4.230 |
| 2001-04-27 | Viernes | 4.214 | -0.015 | -0.37% | 4.214 | 4.214 |
| 2001-04-30 | Lunes | 4.239 | +0.025 | +0.59% | 4.239 | 4.239 |
| 2001-05-01 | Martes | 4.278 | +0.039 | +0.92% | 4.278 | 4.278 |
| 2001-05-02 | Miércoles | 4.313 | +0.035 | +0.81% | 4.313 | 4.313 |
| 2001-05-03 | Jueves | 4.292 | -0.021 | -0.48% | 4.292 | 4.292 |
| 2001-05-04 | Viernes | 4.295 | +0.003 | +0.08% | 4.295 | 4.295 |
| 2001-05-07 | Lunes | 4.284 | -0.011 | -0.27% | 4.284 | 4.284 |
| 2001-05-08 | Martes | 4.273 | -0.011 | -0.26% | 4.273 | 4.273 |
| 2001-05-09 | Miércoles | 4.341 | +0.068 | +1.60% | 4.341 | 4.341 |
| 2001-05-10 | Jueves | 4.332 | -0.008 | -0.20% | 4.332 | 4.332 |
| 2001-05-11 | Viernes | 4.317 | -0.016 | -0.36% | 4.317 | 4.317 |
| 2001-05-14 | Lunes | 4.296 | -0.021 | -0.48% | 4.296 | 4.296 |
| 2001-05-15 | Martes | 4.316 | +0.021 | +0.48% | 4.316 | 4.316 |
| 2001-05-16 | Miércoles | 4.333 | +0.017 | +0.38% | 4.333 | 4.333 |
| 2001-05-17 | Jueves | 4.365 | +0.032 | +0.74% | 4.365 | 4.365 |
| 2001-05-18 | Viernes | 4.386 | +0.021 | +0.48% | 4.386 | 4.386 |
| 2001-05-21 | Lunes | 4.358 | -0.028 | -0.63% | 4.358 | 4.358 |
| 2001-05-22 | Martes | 4.330 | -0.028 | -0.65% | 4.330 | 4.330 |
| 2001-05-23 | Miércoles | 4.275 | -0.055 | -1.27% | 4.275 | 4.275 |
| 2001-05-24 | Jueves | 4.288 | +0.012 | +0.29% | 4.288 | 4.288 |
| 2001-05-25 | Viernes | 4.307 | +0.019 | +0.45% | 4.307 | 4.307 |
| 2001-05-28 | Lunes | 4.308 | +0.001 | +0.03% | 4.308 | 4.308 |
| 2001-05-29 | Martes | 4.278 | -0.030 | -0.69% | 4.278 | 4.278 |
| 2001-05-30 | Miércoles | 4.244 | -0.034 | -0.80% | 4.244 | 4.244 |
| 2001-05-31 | Jueves | 4.185 | -0.059 | -1.39% | 4.185 | 4.185 |
| 2001-06-01 | Viernes | 4.208 | +0.024 | +0.56% | 4.208 | 4.208 |
| 2001-06-04 | Lunes | 4.202 | -0.006 | -0.15% | 4.202 | 4.202 |
| 2001-06-05 | Martes | 4.220 | +0.017 | +0.41% | 4.220 | 4.220 |
| 2001-06-06 | Miércoles | 4.271 | +0.051 | +1.22% | 4.271 | 4.271 |
| 2001-06-07 | Jueves | 4.298 | +0.027 | +0.63% | 4.298 | 4.298 |
| 2001-06-08 | Viernes | 4.344 | +0.046 | +1.06% | 4.344 | 4.344 |
| 2001-06-11 | Lunes | 4.316 | -0.027 | -0.63% | 4.316 | 4.316 |
| 2001-06-12 | Martes | 4.349 | +0.032 | +0.75% | 4.349 | 4.349 |
| 2001-06-13 | Miércoles | 4.382 | +0.034 | +0.77% | 4.382 | 4.382 |
| 2001-06-14 | Jueves | 4.365 | -0.018 | -0.40% | 4.365 | 4.365 |
| 2001-06-15 | Viernes | 4.334 | -0.031 | -0.71% | 4.334 | 4.334 |
| 2001-06-18 | Lunes | 4.334 | 0.000 | 0% | 4.334 | 4.334 |
| 2001-06-19 | Martes | 4.306 | -0.028 | -0.64% | 4.306 | 4.306 |
| 2001-06-20 | Miércoles | 4.297 | -0.009 | -0.20% | 4.297 | 4.297 |
| 2001-06-21 | Jueves | 4.282 | -0.016 | -0.37% | 4.282 | 4.282 |
| 2001-06-22 | Viernes | 4.268 | -0.014 | -0.33% | 4.268 | 4.268 |
| 2001-06-25 | Lunes | 4.278 | +0.010 | +0.23% | 4.278 | 4.278 |
| 2001-06-26 | Martes | 4.314 | +0.036 | +0.85% | 4.314 | 4.314 |
| 2001-06-27 | Miércoles | 4.296 | -0.018 | -0.42% | 4.296 | 4.296 |
| 2001-06-28 | Jueves | 4.199 | -0.097 | -2.25% | 4.199 | 4.199 |
| 2001-06-29 | Viernes | 4.230 | +0.031 | +0.75% | 4.230 | 4.230 |
| 2001-07-02 | Lunes | 4.231 | +0.001 | +0.02% | 4.231 | 4.231 |
| 2001-07-03 | Martes | 4.279 | +0.048 | +1.13% | 4.279 | 4.279 |
| 2001-07-04 | Miércoles | 4.287 | +0.008 | +0.19% | 4.287 | 4.287 |
| 2001-07-05 | Jueves | 4.256 | -0.032 | -0.73% | 4.256 | 4.256 |
| 2001-07-06 | Viernes | 4.211 | -0.045 | -1.05% | 4.211 | 4.211 |
| 2001-07-09 | Lunes | 4.225 | +0.014 | +0.33% | 4.225 | 4.225 |
| 2001-07-10 | Martes | 4.217 | -0.008 | -0.19% | 4.217 | 4.217 |
| 2001-07-11 | Miércoles | 4.180 | -0.037 | -0.88% | 4.180 | 4.180 |
| 2001-07-12 | Jueves | 4.181 | +0.001 | +0.02% | 4.181 | 4.181 |
| 2001-07-13 | Viernes | 4.204 | +0.023 | +0.55% | 4.204 | 4.204 |
| 2001-07-16 | Lunes | 4.199 | -0.005 | -0.12% | 4.199 | 4.199 |
| 2001-07-17 | Martes | 4.215 | +0.017 | +0.40% | 4.215 | 4.215 |
| 2001-07-18 | Miércoles | 4.266 | +0.051 | +1.20% | 4.266 | 4.266 |
| 2001-07-19 | Jueves | 4.245 | -0.021 | -0.49% | 4.245 | 4.245 |
| 2001-07-20 | Viernes | 4.183 | -0.062 | -1.46% | 4.183 | 4.183 |
| 2001-07-23 | Lunes | 4.204 | +0.021 | +0.50% | 4.204 | 4.204 |
| 2001-07-24 | Martes | 4.215 | +0.011 | +0.26% | 4.215 | 4.215 |
| 2001-07-25 | Miércoles | 4.205 | -0.010 | -0.24% | 4.205 | 4.205 |
| 2001-07-26 | Jueves | 4.215 | +0.010 | +0.24% | 4.215 | 4.215 |
| 2001-07-27 | Viernes | 4.206 | -0.008 | -0.20% | 4.206 | 4.206 |
| 2001-07-30 | Lunes | 4.188 | -0.018 | -0.44% | 4.188 | 4.188 |
| 2001-07-31 | Martes | 4.217 | +0.029 | +0.69% | 4.217 | 4.217 |
| 2001-08-01 | Miércoles | 4.287 | +0.070 | +1.67% | 4.287 | 4.287 |
| 2001-08-02 | Jueves | 4.304 | +0.016 | +0.38% | 4.304 | 4.304 |
| 2001-08-03 | Viernes | 4.276 | -0.028 | -0.65% | 4.276 | 4.276 |
| 2001-08-06 | Lunes | 4.281 | +0.005 | +0.12% | 4.281 | 4.281 |
| 2001-08-07 | Martes | 4.263 | -0.018 | -0.42% | 4.263 | 4.263 |
| 2001-08-08 | Miércoles | 4.294 | +0.031 | +0.74% | 4.294 | 4.294 |
| 2001-08-09 | Jueves | 4.237 | -0.057 | -1.33% | 4.237 | 4.237 |
| 2001-08-10 | Viernes | 4.244 | +0.007 | +0.17% | 4.244 | 4.244 |
| 2001-08-13 | Lunes | 4.281 | +0.037 | +0.86% | 4.281 | 4.281 |
| 2001-08-14 | Martes | 4.317 | +0.037 | +0.85% | 4.317 | 4.317 |
| 2001-08-15 | Miércoles | 4.376 | +0.059 | +1.36% | 4.376 | 4.376 |
| 2001-08-16 | Jueves | 4.337 | -0.039 | -0.89% | 4.337 | 4.337 |
| 2001-08-17 | Viernes | 4.432 | +0.095 | +2.19% | 4.432 | 4.432 |
| 2001-08-20 | Lunes | 4.408 | -0.024 | -0.54% | 4.408 | 4.408 |
| 2001-08-21 | Martes | 4.426 | +0.018 | +0.41% | 4.426 | 4.426 |
| 2001-08-22 | Miércoles | 4.415 | -0.011 | -0.26% | 4.415 | 4.415 |
| 2001-08-23 | Jueves | 4.419 | +0.004 | +0.09% | 4.419 | 4.419 |
| 2001-08-24 | Viernes | 4.422 | +0.003 | +0.06% | 4.422 | 4.422 |
| 2001-08-27 | Lunes | 4.373 | -0.049 | -1.11% | 4.373 | 4.373 |
| 2001-08-28 | Martes | 4.392 | +0.019 | +0.43% | 4.392 | 4.392 |
| 2001-08-29 | Miércoles | 4.379 | -0.012 | -0.28% | 4.379 | 4.379 |
| 2001-08-30 | Jueves | 4.402 | +0.023 | +0.53% | 4.402 | 4.402 |
| 2001-08-31 | Viernes | 4.380 | -0.022 | -0.51% | 4.380 | 4.380 |
| 2001-09-03 | Lunes | 4.359 | -0.021 | -0.49% | 4.359 | 4.359 |
| 2001-09-04 | Martes | 4.309 | -0.050 | -1.14% | 4.309 | 4.309 |
| 2001-09-05 | Miércoles | 4.307 | -0.002 | -0.06% | 4.307 | 4.307 |
| 2001-09-06 | Jueves | 4.321 | +0.014 | +0.33% | 4.321 | 4.321 |
| 2001-09-07 | Viernes | 4.296 | -0.025 | -0.58% | 4.296 | 4.296 |
| 2001-09-10 | Lunes | 4.246 | -0.050 | -1.16% | 4.246 | 4.246 |
| 2001-09-11 | Martes | 4.320 | +0.074 | +1.74% | 4.320 | 4.320 |
| 2001-09-12 | Miércoles | 4.274 | -0.045 | -1.05% | 4.274 | 4.274 |
| 2001-09-13 | Jueves | 4.273 | -0.002 | -0.04% | 4.273 | 4.273 |
| 2001-09-14 | Viernes | 4.260 | -0.013 | -0.29% | 4.260 | 4.260 |
| 2001-09-17 | Lunes | 4.157 | -0.103 | -2.43% | 4.157 | 4.157 |
| 2001-09-18 | Martes | 4.112 | -0.045 | -1.08% | 4.112 | 4.112 |
| 2001-09-19 | Miércoles | 4.081 | -0.031 | -0.75% | 4.081 | 4.081 |
| 2001-09-20 | Jueves | 4.075 | -0.007 | -0.16% | 4.075 | 4.075 |
| 2001-09-21 | Viernes | 4.008 | -0.067 | -1.64% | 4.008 | 4.008 |
| 2001-09-24 | Lunes | 4.067 | +0.059 | +1.47% | 4.067 | 4.067 |
| 2001-09-25 | Martes | 4.078 | +0.012 | +0.29% | 4.078 | 4.078 |
| 2001-09-26 | Miércoles | 4.064 | -0.014 | -0.35% | 4.064 | 4.064 |
| 2001-09-27 | Jueves | 4.036 | -0.028 | -0.69% | 4.036 | 4.036 |
| 2001-09-28 | Viernes | 4.064 | +0.028 | +0.70% | 4.064 | 4.064 |
| 2001-10-01 | Lunes | 4.099 | +0.035 | +0.86% | 4.099 | 4.099 |
| 2001-10-02 | Martes | 4.099 | 0.000 | 0% | 4.099 | 4.099 |
| 2001-10-03 | Miércoles | 4.101 | +0.003 | +0.06% | 4.101 | 4.101 |
| 2001-10-04 | Jueves | 4.124 | +0.022 | +0.54% | 4.124 | 4.124 |
| 2001-10-05 | Viernes | 4.194 | +0.070 | +1.71% | 4.194 | 4.194 |
| 2001-10-08 | Lunes | 4.204 | +0.010 | +0.23% | 4.204 | 4.204 |
| 2001-10-09 | Martes | 4.142 | -0.062 | -1.47% | 4.142 | 4.142 |
| 2001-10-10 | Miércoles | 4.151 | +0.009 | +0.22% | 4.151 | 4.151 |
| 2001-10-11 | Jueves | 4.142 | -0.008 | -0.20% | 4.142 | 4.142 |
| 2001-10-12 | Viernes | 4.184 | +0.041 | +1.00% | 4.184 | 4.184 |
| 2001-10-15 | Lunes | 4.272 | +0.089 | +2.12% | 4.272 | 4.272 |
| 2001-10-16 | Martes | 4.229 | -0.044 | -1.03% | 4.229 | 4.229 |
| 2001-10-17 | Miércoles | 4.208 | -0.021 | -0.49% | 4.208 | 4.208 |
| 2001-10-18 | Jueves | 4.191 | -0.017 | -0.41% | 4.191 | 4.191 |
| 2001-10-19 | Viernes | 4.212 | +0.022 | +0.51% | 4.212 | 4.212 |
| 2001-10-22 | Lunes | 4.225 | +0.013 | +0.32% | 4.225 | 4.225 |
| 2001-10-23 | Martes | 4.201 | -0.025 | -0.59% | 4.201 | 4.201 |
| 2001-10-24 | Miércoles | 4.200 | -0.0001 | -0.002% | 4.200 | 4.200 |
| 2001-10-25 | Jueves | 4.165 | -0.035 | -0.85% | 4.165 | 4.165 |
| 2001-10-26 | Viernes | 4.158 | -0.006 | -0.16% | 4.158 | 4.158 |
| 2001-10-29 | Lunes | 4.182 | +0.024 | +0.58% | 4.182 | 4.182 |
| 2001-10-30 | Martes | 4.172 | -0.010 | -0.24% | 4.172 | 4.172 |
| 2001-10-31 | Miércoles | 4.163 | -0.009 | -0.22% | 4.163 | 4.163 |
| 2001-11-01 | Jueves | 4.209 | +0.046 | +1.10% | 4.209 | 4.209 |
| 2001-11-02 | Viernes | 4.206 | -0.003 | -0.06% | 4.206 | 4.206 |
| 2001-11-05 | Lunes | 4.209 | +0.003 | +0.06% | 4.209 | 4.209 |
| 2001-11-06 | Martes | 4.250 | +0.041 | +0.98% | 4.250 | 4.250 |
| 2001-11-07 | Miércoles | 4.263 | +0.013 | +0.31% | 4.263 | 4.263 |
| 2001-11-08 | Jueves | 4.258 | -0.006 | -0.14% | 4.258 | 4.258 |
| 2001-11-09 | Viernes | 4.254 | -0.003 | -0.08% | 4.254 | 4.254 |
| 2001-11-12 | Lunes | 4.308 | +0.054 | +1.26% | 4.308 | 4.308 |
| 2001-11-13 | Martes | 4.308 | 0.000 | 0% | 4.308 | 4.308 |
| 2001-11-14 | Miércoles | 4.304 | -0.004 | -0.09% | 4.304 | 4.304 |
| 2001-11-15 | Jueves | 4.288 | -0.016 | -0.36% | 4.288 | 4.288 |
| 2001-11-16 | Viernes | 4.322 | +0.034 | +0.79% | 4.322 | 4.322 |
| 2001-11-19 | Lunes | 4.321 | -0.002 | -0.04% | 4.321 | 4.321 |
| 2001-11-20 | Martes | 4.299 | -0.022 | -0.50% | 4.299 | 4.299 |
| 2001-11-21 | Miércoles | 4.273 | -0.026 | -0.60% | 4.273 | 4.273 |
| 2001-11-22 | Jueves | 4.274 | +0.001 | +0.02% | 4.274 | 4.274 |
| 2001-11-23 | Viernes | 4.282 | +0.007 | +0.17% | 4.282 | 4.282 |
| 2001-11-26 | Lunes | 4.293 | +0.011 | +0.25% | 4.293 | 4.293 |
| 2001-11-27 | Martes | 4.322 | +0.030 | +0.69% | 4.322 | 4.322 |
| 2001-11-28 | Miércoles | 4.315 | -0.007 | -0.17% | 4.315 | 4.315 |
| 2001-11-29 | Jueves | 4.284 | -0.031 | -0.71% | 4.284 | 4.284 |
| 2001-11-30 | Viernes | 4.317 | +0.033 | +0.77% | 4.317 | 4.317 |
| 2001-12-03 | Lunes | 4.278 | -0.040 | -0.92% | 4.278 | 4.278 |
| 2001-12-04 | Martes | 4.258 | -0.020 | -0.47% | 4.258 | 4.258 |
| 2001-12-05 | Miércoles | 4.286 | +0.028 | +0.66% | 4.286 | 4.286 |
| 2001-12-06 | Jueves | 4.294 | +0.008 | +0.20% | 4.294 | 4.294 |
| 2001-12-07 | Viernes | 4.253 | -0.042 | -0.97% | 4.253 | 4.253 |
| 2001-12-10 | Lunes | 4.256 | +0.003 | +0.08% | 4.256 | 4.256 |
| 2001-12-11 | Martes | 4.266 | +0.010 | +0.23% | 4.266 | 4.266 |
| 2001-12-12 | Miércoles | 4.301 | +0.035 | +0.81% | 4.301 | 4.301 |
| 2001-12-13 | Jueves | 4.292 | -0.008 | -0.19% | 4.292 | 4.292 |
| 2001-12-14 | Viernes | 4.297 | +0.005 | +0.12% | 4.297 | 4.297 |
| 2001-12-17 | Lunes | 4.281 | -0.016 | -0.38% | 4.281 | 4.281 |
| 2001-12-18 | Martes | 4.263 | -0.017 | -0.41% | 4.263 | 4.263 |
| 2001-12-19 | Miércoles | 4.229 | -0.035 | -0.82% | 4.229 | 4.229 |
| 2001-12-20 | Jueves | 4.180 | -0.049 | -1.16% | 4.180 | 4.180 |
| 2001-12-21 | Viernes | 4.200 | +0.021 | +0.50% | 4.200 | 4.200 |
| 2001-12-24 | Lunes | 4.211 | +0.011 | +0.25% | 4.211 | 4.211 |
| 2001-12-25 | Martes | 4.203 | -0.008 | -0.19% | 4.203 | 4.203 |
| 2001-12-26 | Miércoles | 4.197 | -0.006 | -0.14% | 4.197 | 4.197 |
| 2001-12-27 | Jueves | 4.200 | +0.003 | +0.06% | 4.200 | 4.200 |
| 2001-12-28 | Viernes | 4.234 | +0.034 | +0.81% | 4.234 | 4.234 |
| 2001-12-31 | Lunes | 4.226 | -0.008 | -0.18% | 4.226 | 4.226 |